Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 224.27 and 228.01
| Daily Target 1 | 221.25 |
| Daily Target 2 | 223.54 |
| Daily Target 3 | 224.98666666667 |
| Daily Target 4 | 227.28 |
| Daily Target 5 | 228.73 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 225.84 (0.82%) | 224.75 | 222.69 - 226.43 | 1.5789 times | Thu 10 September 2026 | 224.01 (0.05%) | 226.40 | 223.42 - 228.65 | 1.0236 times | Wed 09 September 2026 | 223.90 (-0.26%) | 222.85 | 222.05 - 228.35 | 1.099 times | Tue 08 September 2026 | 224.48 (-1.71%) | 225.76 | 223.82 - 227.64 | 1.08 times | Fri 04 September 2026 | 228.38 (-1.42%) | 231.54 | 228.30 - 233.28 | 0.3296 times | Thu 03 September 2026 | 231.68 (2.01%) | 229.27 | 226.93 - 232.00 | 1.1379 times | Wed 02 September 2026 | 227.12 (0.53%) | 227.71 | 226.05 - 228.66 | 1.1041 times | Tue 01 September 2026 | 225.92 (-0.08%) | 227.35 | 224.59 - 229.03 | 0.8945 times | Mon 31 August 2026 | 226.11 (-0.69%) | 227.57 | 225.67 - 227.61 | 0.9519 times | Fri 28 August 2026 | 227.67 (0%) | 228.73 | 226.49 - 228.73 | 0.8005 times | Thu 27 August 2026 | 227.66 (-0.33%) | 226.14 | 224.52 - 228.56 | 1.093 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 223.95 and 230.55
| Weekly Target 1 | 218.91 |
| Weekly Target 2 | 222.38 |
| Weekly Target 3 | 225.51333333333 |
| Weekly Target 4 | 228.98 |
| Weekly Target 5 | 232.11 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 225.84 (-1.11%) | 225.76 | 222.05 - 228.65 | 0.8003 times | Fri 04 September 2026 | 228.38 (0.31%) | 227.57 | 224.59 - 233.28 | 0.7394 times | Fri 28 August 2026 | 227.67 (2.02%) | 224.30 | 224.28 - 230.16 | 1.0629 times | Fri 21 August 2026 | 223.16 (-0.95%) | 225.00 | 217.00 - 226.38 | 1.1977 times | Fri 14 August 2026 | 225.29 (-1.65%) | 227.58 | 219.24 - 229.04 | 1.0297 times | Fri 07 August 2026 | 229.08 (-1.53%) | 232.58 | 226.90 - 236.07 | 0.9998 times | Fri 31 July 2026 | 232.63 (6.66%) | 217.67 | 217.67 - 235.16 | 1.4967 times | Fri 24 July 2026 | 218.11 (0%) | 214.48 | 214.05 - 218.12 | 0.1865 times | Fri 24 July 2026 | 218.11 (2.29%) | 213.17 | 210.96 - 218.12 | 0.9867 times | Fri 17 July 2026 | 213.23 (-0.35%) | 216.05 | 203.36 - 217.46 | 1.5004 times | Fri 10 July 2026 | 213.98 (-3.44%) | 221.10 | 210.73 - 225.29 | 0.8664 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 218.33 and 229.56
| Monthly Target 1 | 215.83 |
| Monthly Target 2 | 220.83 |
| Monthly Target 3 | 227.05666666667 |
| Monthly Target 4 | 232.06 |
| Monthly Target 5 | 238.29 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 225.84 (-0.12%) | 227.35 | 222.05 - 233.28 | 0.2969 times | Mon 31 August 2026 | 226.11 (-2.8%) | 232.58 | 217.00 - 236.07 | 0.9569 times | Fri 31 July 2026 | 232.63 (8.64%) | 215.80 | 203.36 - 235.16 | 1.2062 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.1915 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.0275 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.0193 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.9015 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.0916 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.3933 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.9153 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.5423 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 225.32 |
| 12 day DMA | 226.77 |
| 20 day DMA | 225.53 |
| 35 day DMA | 226.01 |
| 50 day DMA | 222.44 |
| 100 day DMA | 208.17 |
| 150 day DMA | 197.24 |
| 200 day DMA | 192.51 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.51 | 225.34 | 226.01 |
| 12 day EMA | 225.92 | 225.94 | 226.29 |
| 20 day EMA | 225.64 | 225.62 | 225.79 |
| 35 day EMA | 223.89 | 223.77 | 223.76 |
| 50 day EMA | 222.19 | 222.04 | 221.96 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.32 | 226.49 | 227.11 |
| 12 day SMA | 226.77 | 226.87 | 227.16 |
| 20 day SMA | 225.53 | 225.39 | 225.3 |
| 35 day SMA | 226.01 | 225.79 | 225.51 |
| 50 day SMA | 222.44 | 222.36 | 222.21 |
| 100 day SMA | 208.17 | 207.7 | 207.27 |
| 150 day SMA | 197.24 | 196.88 | 196.56 |
| 200 day SMA | 192.51 | 192.31 | 192.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.