Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 170.66 and 173.46
| Daily Target 1 | 170.02 |
| Daily Target 2 | 171.3 |
| Daily Target 3 | 172.81666666667 |
| Daily Target 4 | 174.1 |
| Daily Target 5 | 175.62 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.59 (-1.05%) | 174.33 | 171.53 - 174.33 | 0.5709 times | Tue 10 February 2026 | 174.42 (1.66%) | 171.83 | 170.86 - 175.13 | 0.5664 times | Mon 09 February 2026 | 171.57 (-2.5%) | 176.45 | 169.84 - 176.91 | 0.7525 times | Fri 06 February 2026 | 175.97 (-1.17%) | 178.87 | 175.96 - 181.16 | 0.9485 times | Thu 05 February 2026 | 178.06 (1.71%) | 176.37 | 176.37 - 181.54 | 0.8902 times | Wed 04 February 2026 | 175.07 (0.59%) | 177.25 | 173.44 - 181.60 | 1.8289 times | Tue 03 February 2026 | 174.05 (-0.26%) | 173.60 | 173.52 - 177.29 | 0.9202 times | Mon 02 February 2026 | 174.50 (0.21%) | 174.15 | 173.30 - 175.49 | 0.6756 times | Fri 30 January 2026 | 174.14 (0.22%) | 173.34 | 171.10 - 174.41 | 2.2003 times | Thu 29 January 2026 | 173.76 (1.41%) | 172.40 | 172.07 - 174.11 | 0.6466 times | Wed 28 January 2026 | 171.34 (0.76%) | 169.18 | 169.18 - 173.05 | 0.78 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 167.68 and 174.75
| Weekly Target 1 | 166.04 |
| Weekly Target 2 | 169.32 |
| Weekly Target 3 | 173.11333333333 |
| Weekly Target 4 | 176.39 |
| Weekly Target 5 | 180.18 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.59 (-1.92%) | 176.45 | 169.84 - 176.91 | 0.6434 times | Fri 06 February 2026 | 175.97 (1.05%) | 174.15 | 173.30 - 181.60 | 1.792 times | Fri 30 January 2026 | 174.14 (2.74%) | 170.51 | 169.18 - 174.41 | 1.7289 times | Fri 23 January 2026 | 169.49 (-0.28%) | 169.46 | 168.18 - 173.94 | 1.0348 times | Fri 16 January 2026 | 169.96 (-1.87%) | 173.19 | 166.54 - 174.89 | 1.5173 times | Fri 09 January 2026 | 173.19 (-3.28%) | 177.33 | 172.75 - 182.00 | 1.0636 times | Fri 02 January 2026 | 179.06 (-3.2%) | 185.26 | 177.87 - 185.26 | 0.3672 times | Mon 29 December 2025 | 184.97 (0.42%) | 185.26 | 183.28 - 185.26 | 0.0905 times | Fri 26 December 2025 | 184.20 (-0.31%) | 183.54 | 182.70 - 187.37 | 0.3685 times | Fri 19 December 2025 | 184.77 (-0.22%) | 185.99 | 181.79 - 188.17 | 1.3939 times | Fri 12 December 2025 | 185.18 (4.14%) | 178.13 | 175.34 - 186.11 | 0.7269 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 165.34 and 177.1
| Monthly Target 1 | 162.92 |
| Monthly Target 2 | 167.75 |
| Monthly Target 3 | 174.67666666667 |
| Monthly Target 4 | 179.51 |
| Monthly Target 5 | 186.44 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.59 (-0.89%) | 174.15 | 169.84 - 181.60 | 0.73 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.6531 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.086 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6435 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9786 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.0008 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8438 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.2389 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.8914 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 0.934 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.2153 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 174.52 |
| 12 day DMA | 173.79 |
| 20 day DMA | 172.57 |
| 35 day DMA | 175.78 |
| 50 day DMA | 177.83 |
| 100 day DMA | 177.7 |
| 150 day DMA | 175.38 |
| 200 day DMA | 173.64 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.73 | 174.3 | 174.24 |
| 12 day EMA | 173.78 | 174 | 173.92 |
| 20 day EMA | 174.12 | 174.28 | 174.27 |
| 35 day EMA | 175.85 | 176.04 | 176.14 |
| 50 day EMA | 178.06 | 178.28 | 178.44 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.52 | 175.02 | 174.94 |
| 12 day SMA | 173.79 | 173.67 | 173.25 |
| 20 day SMA | 172.57 | 172.32 | 172.3 |
| 35 day SMA | 175.78 | 176.13 | 176.44 |
| 50 day SMA | 177.83 | 178.09 | 178.31 |
| 100 day SMA | 177.7 | 177.74 | 177.79 |
| 150 day SMA | 175.38 | 175.32 | 175.24 |
| 200 day SMA | 173.64 | 173.58 | 173.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.