Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 175.14 and 178.26
| Daily Target 1 | 174.16 |
| Daily Target 2 | 176.11 |
| Daily Target 3 | 177.28333333333 |
| Daily Target 4 | 179.23 |
| Daily Target 5 | 180.4 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.05 (0.13%) | 178.13 | 175.34 - 178.46 | 0.9423 times | Fri 05 December 2025 | 177.82 (-0.36%) | 178.50 | 177.10 - 179.78 | 0.9876 times | Thu 04 December 2025 | 178.46 (-0.84%) | 179.92 | 178.15 - 181.17 | 0.9374 times | Wed 03 December 2025 | 179.98 (-2.42%) | 184.43 | 178.73 - 185.44 | 1.3687 times | Tue 02 December 2025 | 184.44 (-0.79%) | 186.28 | 183.90 - 186.52 | 0.8171 times | Mon 01 December 2025 | 185.91 (0.19%) | 186.49 | 185.23 - 188.18 | 1.2136 times | Fri 28 November 2025 | 185.55 (-0.13%) | 185.00 | 185.00 - 187.13 | 0.4334 times | Wed 26 November 2025 | 185.79 (0.15%) | 185.43 | 185.39 - 187.40 | 1.2273 times | Tue 25 November 2025 | 185.52 (0.71%) | 185.34 | 185.02 - 187.21 | 0.9971 times | Mon 24 November 2025 | 184.22 (0.49%) | 183.01 | 182.10 - 185.81 | 1.0755 times | Fri 21 November 2025 | 183.33 (1.51%) | 181.94 | 180.91 - 185.00 | 0.8358 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 175.14 and 178.26
| Weekly Target 1 | 174.16 |
| Weekly Target 2 | 176.11 |
| Weekly Target 3 | 177.28333333333 |
| Weekly Target 4 | 179.23 |
| Weekly Target 5 | 180.4 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.05 (0.13%) | 178.13 | 175.34 - 178.46 | 0.2564 times | Fri 05 December 2025 | 177.82 (-4.17%) | 186.49 | 177.10 - 188.18 | 1.4489 times | Fri 28 November 2025 | 185.55 (1.21%) | 183.01 | 182.10 - 187.40 | 1.0159 times | Fri 21 November 2025 | 183.33 (1.11%) | 182.24 | 178.07 - 185.00 | 0.9321 times | Fri 14 November 2025 | 181.31 (0.97%) | 178.09 | 176.52 - 184.09 | 0.9567 times | Fri 07 November 2025 | 179.56 (5.08%) | 171.03 | 170.65 - 180.00 | 0.7704 times | Fri 31 October 2025 | 170.88 (0%) | 169.10 | 169.10 - 172.02 | 0.3186 times | Fri 31 October 2025 | 170.88 (-2.24%) | 174.94 | 167.44 - 175.96 | 1.6553 times | Fri 24 October 2025 | 174.79 (2.14%) | 171.84 | 170.43 - 177.11 | 1.1131 times | Fri 17 October 2025 | 171.13 (-7.25%) | 176.67 | 166.80 - 177.97 | 1.5324 times | Tue 07 October 2025 | 184.50 (0.41%) | 184.05 | 183.20 - 186.24 | 0.3117 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 170.28 and 183.12
| Monthly Target 1 | 167.68 |
| Monthly Target 2 | 172.87 |
| Monthly Target 3 | 180.52333333333 |
| Monthly Target 4 | 185.71 |
| Monthly Target 5 | 193.36 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.05 (-4.04%) | 186.49 | 175.34 - 188.18 | 0.3299 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.711 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 1.0812 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.1057 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.9323 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.3688 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.9848 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 1.0319 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.3427 times | Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.1117 times | Fri 28 February 2025 | 170.53 (11.39%) | 151.53 | 150.42 - 170.61 | 1.1109 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 179.75 |
| 12 day DMA | 182.47 |
| 20 day DMA | 181.83 |
| 35 day DMA | 178.25 |
| 50 day DMA | 178.23 |
| 100 day DMA | 175.16 |
| 150 day DMA | 172.97 |
| 200 day DMA | 170.87 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.59 | 180.36 | 181.63 |
| 12 day EMA | 180.92 | 181.44 | 182.1 |
| 20 day EMA | 180.64 | 180.91 | 181.24 |
| 35 day EMA | 179.83 | 179.93 | 180.05 |
| 50 day EMA | 178.13 | 178.13 | 178.14 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.75 | 181.32 | 182.87 |
| 12 day SMA | 182.47 | 182.53 | 182.8 |
| 20 day SMA | 181.83 | 181.91 | 181.85 |
| 35 day SMA | 178.25 | 178.05 | 177.79 |
| 50 day SMA | 178.23 | 178.18 | 178.14 |
| 100 day SMA | 175.16 | 175.04 | 174.9 |
| 150 day SMA | 172.97 | 172.89 | 172.79 |
| 200 day SMA | 170.87 | 170.79 | 170.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.