ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong Daily Stock price targets for ThorIndustries THO are 78.57 and 81.21

Daily Target 176.48
Daily Target 278.02
Daily Target 379.123333333333
Daily Target 480.66
Daily Target 581.76

Daily price and volume Thor Industries

Date Closing Open Range Volume
Fri 07 August 2026 79.55 (2.41%) 78.43 77.59 - 80.23 0.8037 times
Thu 06 August 2026 77.68 (-2.26%) 79.59 77.60 - 79.59 0.8222 times
Wed 05 August 2026 79.48 (-0.58%) 81.14 79.02 - 81.14 0.6787 times
Tue 04 August 2026 79.94 (3.14%) 78.41 76.45 - 80.18 1.1201 times
Mon 03 August 2026 77.51 (3.39%) 76.39 76.20 - 78.74 1.0743 times
Fri 31 July 2026 74.97 (-1.15%) 75.59 74.26 - 75.95 1.0226 times
Thu 30 July 2026 75.84 (-2.86%) 77.96 74.76 - 77.96 1.0529 times
Wed 29 July 2026 78.07 (-1.53%) 78.57 77.35 - 80.04 0.9933 times
Tue 28 July 2026 79.28 (3.58%) 77.38 77.38 - 81.07 1.0895 times
Mon 27 July 2026 76.54 (-0.16%) 77.42 76.43 - 79.21 1.3427 times
Fri 24 July 2026 76.66 (0%) 75.27 74.92 - 77.72 0.8958 times

Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 77.88 and 82.82

Weekly Target 174.02
Weekly Target 276.79
Weekly Target 378.963333333333
Weekly Target 481.73
Weekly Target 583.9

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Fri 07 August 2026 79.55 (6.11%) 76.39 76.20 - 81.14 0.7961 times
Fri 31 July 2026 74.97 (-2.2%) 77.42 74.26 - 81.07 0.9734 times
Fri 24 July 2026 76.66 (0%) 75.27 74.92 - 77.72 0.1585 times
Fri 24 July 2026 76.66 (0.51%) 76.29 74.33 - 78.14 0.965 times
Fri 17 July 2026 76.27 (4.68%) 73.53 71.03 - 78.88 1.0863 times
Fri 10 July 2026 72.86 (-4.76%) 76.50 69.86 - 77.60 0.9115 times
Thu 02 July 2026 76.50 (-2.84%) 78.10 73.92 - 79.28 1.0213 times
Fri 26 June 2026 78.74 (8.79%) 71.49 70.17 - 79.94 1.3725 times
Thu 18 June 2026 72.38 (-6.21%) 78.09 71.59 - 80.02 1.1693 times
Fri 12 June 2026 77.17 (1.94%) 75.83 74.65 - 80.87 1.5462 times
Fri 05 June 2026 75.70 (-4.27%) 78.94 69.71 - 80.41 1.742 times

weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 77.88 and 82.82

Monthly Target 174.02
Monthly Target 276.79
Monthly Target 378.963333333333
Monthly Target 481.73
Monthly Target 583.9

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 07 August 2026 79.55 (6.11%) 76.39 76.20 - 81.14 0.1911 times
Fri 31 July 2026 74.97 (-0.25%) 74.54 69.86 - 81.07 1.0858 times
Tue 30 June 2026 75.16 (-4.96%) 78.94 69.71 - 80.87 1.5424 times
Fri 29 May 2026 79.08 (0.05%) 79.12 70.56 - 81.72 1.0506 times
Thu 30 April 2026 79.04 (-1.06%) 80.05 74.66 - 85.00 1.1553 times
Tue 31 March 2026 79.89 (-16.89%) 94.14 74.68 - 96.48 1.3782 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.9366 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.799 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.1947 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.6663 times
Fri 31 October 2025 104.35 (0.64%) 103.65 98.58 - 112.05 1.0158 times

monthly chart ThorIndustries

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 78.83
12 day DMA 77.68
20 day DMA 76.84
35 day DMA 76.05
50 day DMA 76.13
100 day DMA 76.95
150 day DMA 86.84
200 day DMA 91.06

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA78.678.1378.35
12 day EMA77.7677.4377.39
20 day EMA77.1976.9476.86
35 day EMA76.8576.6976.63
50 day EMA76.5676.4476.39

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8377.9277.55
12 day SMA77.6877.377.3
20 day SMA76.8476.4676.22
35 day SMA76.0575.8575.68
50 day SMA76.1376.1576.17
100 day SMA76.9576.9777.03
150 day SMA86.8487.0187.19
200 day SMA91.0691.291.35
Back to top | Use Dark Theme