Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 72.5 and 76.97
| Daily Target 1 | 71.71 |
| Daily Target 2 | 73.28 |
| Daily Target 3 | 76.18 |
| Daily Target 4 | 77.75 |
| Daily Target 5 | 80.65 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.85 (-6.16%) | 78.31 | 74.61 - 79.08 | 1.3965 times | Wed 03 June 2026 | 79.76 (2.86%) | 70.30 | 69.71 - 80.41 | 1.9604 times | Tue 02 June 2026 | 77.54 (-0.23%) | 77.81 | 77.07 - 79.07 | 1.263 times | Mon 01 June 2026 | 77.72 (-1.72%) | 78.94 | 76.50 - 79.21 | 0.6412 times | Fri 29 May 2026 | 79.08 (-1.54%) | 80.43 | 78.86 - 81.30 | 0.8153 times | Thu 28 May 2026 | 80.32 (1.84%) | 78.02 | 76.50 - 80.47 | 0.6071 times | Wed 27 May 2026 | 78.87 (0.84%) | 79.06 | 78.51 - 81.72 | 0.928 times | Tue 26 May 2026 | 78.21 (1.56%) | 78.17 | 77.38 - 79.06 | 0.7412 times | Fri 22 May 2026 | 77.01 (1.97%) | 75.09 | 75.04 - 77.08 | 0.5363 times | Thu 21 May 2026 | 75.52 (1.02%) | 74.01 | 72.12 - 76.55 | 1.1111 times | Wed 20 May 2026 | 74.76 (3.65%) | 72.06 | 71.03 - 75.18 | 0.8896 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 66.93 and 77.63
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 74.99 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 85.69 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.85 (-5.35%) | 78.94 | 69.71 - 80.41 | 1.3718 times | Fri 29 May 2026 | 79.08 (2.69%) | 78.17 | 76.50 - 81.72 | 0.8061 times | Fri 22 May 2026 | 77.01 (3.96%) | 74.12 | 70.56 - 77.08 | 1.0714 times | Fri 15 May 2026 | 74.08 (-4.04%) | 77.27 | 72.82 - 77.60 | 1.3004 times | Fri 08 May 2026 | 77.20 (0.03%) | 76.76 | 75.60 - 78.39 | 0.5492 times | Wed 06 May 2026 | 77.18 (-1.28%) | 79.22 | 73.36 - 79.22 | 0.5099 times | Fri 01 May 2026 | 78.18 (-1.04%) | 79.16 | 76.76 - 81.08 | 0.8397 times | Fri 24 April 2026 | 79.00 (-1.92%) | 80.06 | 77.68 - 82.89 | 1.1186 times | Fri 17 April 2026 | 80.55 (1.67%) | 78.60 | 75.08 - 85.00 | 1.2541 times | Fri 10 April 2026 | 79.23 (2.42%) | 76.17 | 75.53 - 83.18 | 1.1788 times | Thu 02 April 2026 | 77.36 (-2.22%) | 79.10 | 74.66 - 82.90 | 1.0679 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 66.93 and 77.63
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 74.99 |
| Monthly Target 4 | 80.27 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 74.85 (-5.35%) | 78.94 | 69.71 - 80.41 | 0.3309 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 1.0608 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.1665 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3915 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.9456 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.8067 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.2062 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6727 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 1.0256 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3935 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2885 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 77.79 |
| 12 day DMA | 77.15 |
| 20 day DMA | 76.47 |
| 35 day DMA | 77.22 |
| 50 day DMA | 77.62 |
| 100 day DMA | 90.67 |
| 150 day DMA | 95.01 |
| 200 day DMA | 97.92 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.34 | 78.59 | 78.01 |
| 12 day EMA | 77.3 | 77.75 | 77.38 |
| 20 day EMA | 77.15 | 77.39 | 77.14 |
| 35 day EMA | 77.34 | 77.49 | 77.36 |
| 50 day EMA | 77.78 | 77.9 | 77.82 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.79 | 78.88 | 78.71 |
| 12 day SMA | 77.15 | 77.06 | 76.59 |
| 20 day SMA | 76.47 | 76.58 | 76.45 |
| 35 day SMA | 77.22 | 77.31 | 77.21 |
| 50 day SMA | 77.62 | 77.76 | 77.82 |
| 100 day SMA | 90.67 | 91 | 91.3 |
| 150 day SMA | 95.01 | 95.2 | 95.4 |
| 200 day SMA | 97.92 | 98.08 | 98.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.