TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 20.14 and 20.47

Daily Target 119.89
Daily Target 220.05
Daily Target 320.22
Daily Target 420.38
Daily Target 520.55

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Thu 22 January 2026 20.21 (0.25%) 20.13 20.06 - 20.39 1.086 times
Wed 21 January 2026 20.16 (2.54%) 19.78 19.75 - 20.16 0.6193 times
Tue 20 January 2026 19.66 (-0.41%) 19.64 19.50 - 19.73 0.6576 times
Fri 16 January 2026 19.74 (-0.25%) 19.80 19.59 - 19.96 2.626 times
Thu 15 January 2026 19.79 (-0.7%) 20.00 19.71 - 20.00 0.8675 times
Wed 14 January 2026 19.93 (0.55%) 19.82 19.66 - 19.96 0.8059 times
Tue 13 January 2026 19.82 (0.15%) 19.80 19.57 - 19.82 0.8012 times
Mon 12 January 2026 19.79 (0.15%) 19.81 19.67 - 19.89 1.0447 times
Fri 09 January 2026 19.76 (0.41%) 19.85 19.63 - 19.97 0.658 times
Thu 08 January 2026 19.68 (-1.06%) 19.82 19.52 - 19.93 0.834 times
Wed 07 January 2026 19.89 (1.07%) 19.75 19.64 - 20.14 0.9296 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 19.86 and 20.75

Weekly Target 119.14
Weekly Target 219.68
Weekly Target 320.033333333333
Weekly Target 420.57
Weekly Target 520.92

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Thu 22 January 2026 20.21 (2.38%) 19.64 19.50 - 20.39 0.8357 times
Fri 16 January 2026 19.74 (-0.1%) 19.81 19.57 - 20.00 2.1733 times
Fri 09 January 2026 19.76 (2.49%) 19.26 19.01 - 20.14 1.5625 times
Fri 02 January 2026 19.28 (0.1%) 19.28 19.05 - 19.45 0.6641 times
Mon 29 December 2025 19.26 (-0.1%) 19.28 19.26 - 19.38 0.1831 times
Fri 26 December 2025 19.28 (2.01%) 18.82 18.82 - 19.35 0.7668 times
Fri 19 December 2025 18.90 (0.91%) 18.73 18.60 - 18.99 0.8692 times
Fri 12 December 2025 18.73 (-0.21%) 18.81 18.30 - 18.90 0.9613 times
Fri 05 December 2025 18.77 (-1.88%) 19.00 18.70 - 19.19 0.854 times
Fri 28 November 2025 19.13 (5.28%) 18.24 18.19 - 19.47 1.1298 times
Fri 21 November 2025 18.17 (0.17%) 18.09 17.80 - 18.41 1.0273 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 19.61 and 20.99

Monthly Target 118.49
Monthly Target 219.35
Monthly Target 319.87
Monthly Target 420.73
Monthly Target 521.25

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Thu 22 January 2026 20.21 (5.65%) 19.34 19.01 - 20.39 0.8587 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.7156 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.7043 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.0477 times
Tue 30 September 2025 17.29 (1.65%) 16.91 16.78 - 17.37 1.1899 times
Fri 29 August 2025 17.01 (4.04%) 16.18 15.14 - 17.20 1.6927 times
Thu 31 July 2025 16.35 (-11.09%) 18.39 16.30 - 18.72 1.6546 times
Mon 30 June 2025 18.39 (0.44%) 18.41 17.75 - 18.74 0.6268 times
Fri 30 May 2025 18.31 (-5.76%) 19.45 17.61 - 19.54 0.8225 times
Wed 30 April 2025 19.43 (-5.86%) 20.61 17.42 - 20.64 0.6872 times
Mon 31 March 2025 20.64 (-1.99%) 21.15 20.16 - 21.30 0.5369 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 19.91
12 day DMA 19.84
20 day DMA 19.6
35 day DMA 19.22
50 day DMA 18.96
100 day DMA 18.27
150 day DMA 17.91
200 day DMA 18.09

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.8819.74
12 day EMA19.819.7319.65
20 day EMA19.619.5419.47
35 day EMA19.2819.2319.18
50 day EMA18.9518.918.85

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.8619.79
12 day SMA19.8419.7719.69
20 day SMA19.619.5319.47
35 day SMA19.2219.1819.15
50 day SMA18.9618.918.85
100 day SMA18.2718.2418.21
150 day SMA17.9117.917.89
200 day SMA18.0918.0818.07
Back to top | Use Dark Theme