Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 17.91 and 18.23
| Daily Target 1 | 17.85 |
| Daily Target 2 | 17.96 |
| Daily Target 3 | 18.17 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.49 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.07 (-1.04%) | 18.20 | 18.06 - 18.38 | 1.2379 times | Thu 14 May 2026 | 18.26 (-1.03%) | 18.41 | 18.25 - 18.43 | 1.1133 times | Wed 13 May 2026 | 18.45 (-0.16%) | 18.54 | 18.40 - 18.62 | 0.9351 times | Tue 12 May 2026 | 18.48 (0.98%) | 18.30 | 18.26 - 18.56 | 1.0947 times | Mon 11 May 2026 | 18.30 (-0.65%) | 18.40 | 18.25 - 18.60 | 0.9584 times | Fri 08 May 2026 | 18.42 (0.66%) | 18.42 | 18.32 - 18.60 | 0.7092 times | Thu 07 May 2026 | 18.30 (-0.54%) | 18.42 | 18.30 - 18.82 | 0.998 times | Wed 06 May 2026 | 18.40 (0%) | 18.32 | 18.25 - 18.44 | 0.9258 times | Wed 06 May 2026 | 18.40 (0.55%) | 18.32 | 18.25 - 18.44 | 0.9258 times | Tue 05 May 2026 | 18.30 (0.44%) | 18.38 | 18.20 - 18.43 | 1.1017 times | Mon 04 May 2026 | 18.22 (-1.83%) | 18.50 | 18.19 - 18.52 | 1.4208 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 17.79 and 18.35
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.07 (-1.9%) | 18.40 | 18.06 - 18.62 | 0.8027 times | Fri 08 May 2026 | 18.42 (0.11%) | 18.32 | 18.25 - 18.82 | 0.3958 times | Wed 06 May 2026 | 18.40 (-0.86%) | 18.50 | 18.19 - 18.52 | 0.5184 times | Fri 01 May 2026 | 18.56 (5.1%) | 17.61 | 17.59 - 18.86 | 1.3822 times | Fri 24 April 2026 | 17.66 (-3.39%) | 18.38 | 17.61 - 18.49 | 1.1672 times | Fri 17 April 2026 | 18.28 (2.7%) | 17.73 | 17.67 - 18.50 | 1.1926 times | Fri 10 April 2026 | 17.80 (3.67%) | 17.17 | 16.95 - 18.00 | 0.8328 times | Thu 02 April 2026 | 17.17 (3.12%) | 16.76 | 16.28 - 17.44 | 1.3022 times | Fri 27 March 2026 | 16.65 (-3.37%) | 17.25 | 16.65 - 17.42 | 1.5611 times | Fri 20 March 2026 | 17.23 (-3.15%) | 17.85 | 17.20 - 18.11 | 0.8452 times | Fri 13 March 2026 | 17.79 (-3%) | 18.24 | 17.77 - 18.53 | 0.9273 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 17.69 and 18.45
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 18.316666666667 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.07 (-3.16%) | 18.78 | 18.06 - 18.82 | 0.296 times | Thu 30 April 2026 | 18.66 (11.07%) | 17.00 | 16.95 - 18.86 | 0.7645 times | Tue 31 March 2026 | 16.80 (-12.91%) | 19.22 | 16.28 - 19.27 | 0.8632 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.714 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.3197 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.8082 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.7954 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.1832 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.3439 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 1.9118 times | Thu 31 July 2025 | 16.35 (-11.09%) | 18.39 | 16.30 - 18.72 | 1.8687 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.29 |
| 35 day DMA | 17.98 |
| 50 day DMA | 17.88 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.36 | 18.41 |
| 12 day EMA | 18.3 | 18.34 | 18.36 |
| 20 day EMA | 18.24 | 18.26 | 18.26 |
| 35 day EMA | 18.15 | 18.15 | 18.14 |
| 50 day EMA | 18.01 | 18.01 | 18 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.38 | 18.39 |
| 12 day SMA | 18.35 | 18.4 | 18.42 |
| 20 day SMA | 18.29 | 18.3 | 18.3 |
| 35 day SMA | 17.98 | 17.94 | 17.91 |
| 50 day SMA | 17.88 | 17.89 | 17.91 |
| 100 day SMA | 18.6 | 18.61 | 18.61 |
| 150 day SMA | 18.5 | 18.5 | 18.5 |
| 200 day SMA | 18.11 | 18.1 | 18.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.