TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 19.89 and 20.31

Daily Target 119.54
Daily Target 219.81
Daily Target 319.963333333333
Daily Target 420.23
Daily Target 520.38

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Wed 19 August 2026 20.07 (2.76%) 19.70 19.70 - 20.12 1.5028 times
Tue 18 August 2026 19.53 (0%) 19.53 19.53 - 19.72 0.9854 times
Mon 17 August 2026 19.53 (0.31%) 19.48 18.86 - 19.66 0.6494 times
Fri 14 August 2026 19.47 (-0.26%) 19.53 19.40 - 19.58 1.0532 times
Thu 13 August 2026 19.52 (-0.1%) 19.57 19.47 - 19.61 0.8335 times
Wed 12 August 2026 19.54 (0%) 19.58 19.40 - 19.58 0.8135 times
Tue 11 August 2026 19.54 (0.41%) 19.46 19.41 - 19.54 1.1967 times
Mon 10 August 2026 19.46 (1.25%) 19.21 19.18 - 19.49 1.0953 times
Fri 07 August 2026 19.22 (1.32%) 19.08 19.03 - 19.24 1.0754 times
Thu 06 August 2026 18.97 (0.42%) 18.94 18.90 - 19.03 0.7949 times
Wed 05 August 2026 18.89 (0.69%) 18.73 18.73 - 19.00 1.1105 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 19.47 and 20.73

Weekly Target 118.42
Weekly Target 219.25
Weekly Target 319.683333333333
Weekly Target 420.51
Weekly Target 520.94

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Wed 19 August 2026 20.07 (3.08%) 19.48 18.86 - 20.12 0.4232 times
Fri 14 August 2026 19.47 (1.3%) 19.21 19.18 - 19.61 0.6733 times
Fri 07 August 2026 19.22 (2.56%) 18.81 18.69 - 19.24 0.6731 times
Fri 31 July 2026 18.74 (1.02%) 18.59 18.56 - 19.11 0.8206 times
Fri 24 July 2026 18.55 (0%) 18.64 18.54 - 18.84 0.1297 times
Fri 24 July 2026 18.55 (-1.01%) 18.83 18.43 - 19.06 0.9054 times
Fri 17 July 2026 18.74 (-1.32%) 18.90 18.36 - 19.00 1.6211 times
Fri 10 July 2026 18.99 (0.05%) 18.95 18.82 - 19.15 1.0354 times
Thu 02 July 2026 18.98 (2.15%) 18.64 18.60 - 19.00 1.608 times
Fri 26 June 2026 18.58 (-0.11%) 18.60 17.62 - 19.00 2.1101 times
Thu 18 June 2026 18.60 (-0.16%) 18.72 18.50 - 18.85 0.346 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 19.38 and 20.81

Monthly Target 118.2
Monthly Target 219.13
Monthly Target 319.626666666667
Monthly Target 420.56
Monthly Target 521.06

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Wed 19 August 2026 20.07 (7.1%) 18.81 18.69 - 20.12 0.5478 times
Fri 31 July 2026 18.74 (0.05%) 18.76 18.36 - 19.15 1.6777 times
Tue 30 June 2026 18.73 (0.32%) 18.58 17.62 - 19.00 1.4086 times
Fri 29 May 2026 18.67 (0.05%) 18.78 18.06 - 18.90 0.6961 times
Thu 30 April 2026 18.66 (11.07%) 17.00 16.95 - 18.86 0.8233 times
Tue 31 March 2026 16.80 (-12.91%) 19.22 16.28 - 19.27 0.9296 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.7689 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.4212 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.8703 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.8566 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.2742 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.38
20 day DMA 19.13
35 day DMA 19
50 day DMA 18.89
100 day DMA 18.51
150 day DMA 18.57
200 day DMA 18.62

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.4919.47
12 day EMA19.4419.3219.28
20 day EMA19.2619.1719.13
35 day EMA19.0518.9918.96
50 day EMA18.9118.8618.83

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.5219.52
12 day SMA19.3819.2719.2
20 day SMA19.1319.0519.02
35 day SMA1918.9718.94
50 day SMA18.8918.8618.83
100 day SMA18.5118.4718.44
150 day SMA18.5718.5718.57
200 day SMA18.6218.6118.6
Back to top | Use Dark Theme