TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 17.62 and 17.95

Daily Target 117.56
Daily Target 217.67
Daily Target 317.886666666667
Daily Target 418
Daily Target 518.22

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 13 March 2026 17.79 (-1.06%) 17.95 17.77 - 18.10 1.0799 times
Thu 12 March 2026 17.98 (-1.48%) 18.17 17.91 - 18.26 0.9253 times
Wed 11 March 2026 18.25 (-0.54%) 18.29 18.15 - 18.34 0.6225 times
Tue 10 March 2026 18.35 (0.55%) 18.32 18.30 - 18.53 0.6225 times
Mon 09 March 2026 18.25 (-0.49%) 18.24 17.94 - 18.27 1.0155 times
Fri 06 March 2026 18.34 (-1.24%) 18.54 18.26 - 18.57 0.8858 times
Thu 05 March 2026 18.57 (-2.21%) 18.88 18.49 - 18.88 1.3279 times
Wed 04 March 2026 18.99 (0.05%) 18.95 18.92 - 19.14 0.7417 times
Tue 03 March 2026 18.98 (-0.99%) 19.10 18.78 - 19.12 1.2989 times
Mon 02 March 2026 19.17 (-0.62%) 19.22 19.08 - 19.27 1.4801 times
Fri 27 February 2026 19.29 (0.94%) 19.13 19.04 - 19.29 1.2627 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 17.4 and 18.16

Weekly Target 117.27
Weekly Target 217.53
Weekly Target 318.03
Weekly Target 418.29
Weekly Target 518.79

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 13 March 2026 17.79 (-3%) 18.24 17.77 - 18.53 0.7288 times
Fri 06 March 2026 18.34 (-4.92%) 19.22 18.26 - 19.27 0.9798 times
Fri 27 February 2026 19.29 (1.79%) 18.92 18.87 - 19.29 0.8191 times
Fri 20 February 2026 18.95 (-0.58%) 18.94 18.89 - 19.41 0.7202 times
Fri 13 February 2026 19.06 (0%) 19.06 19.04 - 19.23 0.1066 times
Fri 13 February 2026 19.06 (-0.31%) 19.15 18.79 - 19.23 0.7832 times
Fri 06 February 2026 19.12 (-0.16%) 19.18 18.82 - 19.39 1.1221 times
Fri 30 January 2026 19.15 (-3.67%) 19.88 18.90 - 20.04 1.5534 times
Fri 23 January 2026 19.88 (0.71%) 19.64 19.50 - 20.39 1.0201 times
Fri 16 January 2026 19.74 (-0.1%) 19.81 19.57 - 20.00 2.1667 times
Fri 09 January 2026 19.76 (2.49%) 19.26 19.01 - 20.14 1.5577 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 17.03 and 18.53

Monthly Target 116.78
Monthly Target 217.28
Monthly Target 318.276666666667
Monthly Target 418.78
Monthly Target 519.78

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 13 March 2026 17.79 (-7.78%) 19.22 17.77 - 19.27 0.3124 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.6493 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.2001 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.735 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.7234 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.076 times
Tue 30 September 2025 17.29 (1.65%) 16.91 16.78 - 17.37 1.2221 times
Fri 29 August 2025 17.01 (4.04%) 16.18 15.14 - 17.20 1.7385 times
Thu 31 July 2025 16.35 (-11.09%) 18.39 16.30 - 18.72 1.6994 times
Mon 30 June 2025 18.39 (0.44%) 18.41 17.75 - 18.74 0.6438 times
Fri 30 May 2025 18.31 (-5.76%) 19.45 17.61 - 19.54 0.8447 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.59
20 day DMA 18.8
35 day DMA 18.93
50 day DMA 19.19
100 day DMA 18.82
150 day DMA 18.29
200 day DMA 18.13

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.2718.41
12 day EMA18.4418.5618.66
20 day EMA18.6418.7318.81
35 day EMA18.8918.9619.02
50 day EMA19.0819.1319.18

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.2318.35
12 day SMA18.5918.6918.78
20 day SMA18.818.8618.92
35 day SMA18.9318.9919.06
50 day SMA19.1919.2119.24
100 day SMA18.8218.8318.83
150 day SMA18.2918.2818.26
200 day SMA18.1318.1318.13
Back to top | Use Dark Theme