TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 17.65 and 17.91

Daily Target 117.44
Daily Target 217.6
Daily Target 317.703333333333
Daily Target 417.86
Daily Target 517.96

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 17.75 (-0.17%) 17.71 17.55 - 17.81 0.8988 times
Fri 02 October 2026 17.78 (-0.39%) 18.00 17.78 - 18.00 1.2937 times
Thu 01 October 2026 17.85 (-2.99%) 18.38 17.84 - 18.47 1.2052 times
Wed 30 September 2026 18.40 (0.44%) 18.52 18.34 - 18.54 0.9302 times
Tue 29 September 2026 18.32 (-0.92%) 18.57 18.15 - 18.57 1.2374 times
Mon 28 September 2026 18.49 (-0.96%) 18.53 18.42 - 18.65 1.312 times
Fri 25 September 2026 18.67 (-0.48%) 18.77 18.60 - 18.86 0.8183 times
Thu 24 September 2026 18.76 (-0.53%) 18.86 18.66 - 18.95 0.7598 times
Wed 23 September 2026 18.86 (-1.98%) 19.15 18.85 - 19.24 0.7664 times
Tue 22 September 2026 19.24 (-0.1%) 19.14 19.01 - 19.30 0.7781 times
Mon 21 September 2026 19.26 (1.21%) 19.10 19.02 - 19.30 0.8966 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 17.65 and 17.91

Weekly Target 117.44
Weekly Target 217.6
Weekly Target 317.703333333333
Weekly Target 417.86
Weekly Target 517.96

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 17.75 (-0.17%) 17.71 17.55 - 17.81 0.2122 times
Fri 02 October 2026 17.78 (-4.77%) 18.53 17.78 - 18.65 1.4115 times
Fri 25 September 2026 18.67 (-1.89%) 19.10 18.60 - 19.30 0.9489 times
Fri 18 September 2026 19.03 (0.58%) 19.07 18.85 - 19.31 0.8916 times
Fri 11 September 2026 18.92 (-4.3%) 19.66 18.85 - 19.72 0.6715 times
Fri 04 September 2026 19.77 (0.76%) 19.68 19.52 - 19.98 1.0928 times
Fri 28 August 2026 19.62 (-1.46%) 19.67 19.50 - 19.93 0.9657 times
Fri 21 August 2026 19.91 (2.26%) 19.48 18.86 - 20.12 1.3903 times
Fri 14 August 2026 19.47 (1.3%) 19.21 19.18 - 19.61 1.2079 times
Fri 07 August 2026 19.22 (2.56%) 18.81 18.69 - 19.24 1.2076 times
Fri 31 July 2026 18.74 (1.02%) 18.59 18.56 - 19.11 1.4723 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 17.19 and 18.11

Monthly Target 117
Monthly Target 217.38
Monthly Target 317.923333333333
Monthly Target 418.3
Monthly Target 518.84

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 17.75 (-3.53%) 18.38 17.55 - 18.47 0.1465 times
Wed 30 September 2026 18.40 (-6.65%) 19.72 18.15 - 19.98 0.749 times
Mon 31 August 2026 19.71 (5.18%) 18.81 18.69 - 20.12 0.9302 times
Fri 31 July 2026 18.74 (0.05%) 18.76 18.36 - 19.15 1.7752 times
Tue 30 June 2026 18.73 (0.32%) 18.58 17.62 - 19.00 1.4905 times
Fri 29 May 2026 18.67 (0.05%) 18.78 18.06 - 18.90 0.7366 times
Thu 30 April 2026 18.66 (11.07%) 17.00 16.95 - 18.86 0.8711 times
Tue 31 March 2026 16.80 (-12.91%) 19.22 16.28 - 19.27 0.9836 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.8136 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.5038 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.9209 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.53
20 day DMA 18.76
35 day DMA 19.18
50 day DMA 19.15
100 day DMA 18.86
150 day DMA 18.54
200 day DMA 18.74

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.1318.3
12 day EMA18.418.5218.65
20 day EMA18.6518.7518.85
35 day EMA18.8318.8918.96
50 day EMA1919.0519.1

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.1718.35
12 day SMA18.5318.6618.75
20 day SMA18.7618.8618.97
35 day SMA19.1819.2319.28
50 day SMA19.1519.1719.18
100 day SMA18.8618.8718.87
150 day SMA18.5418.5518.56
200 day SMA18.7418.7418.75
Back to top | Use Dark Theme