Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 18.87 and 19.12
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.82 |
| Daily Target 3 | 18.91 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.16 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.98 (1.55%) | 18.76 | 18.75 - 19.00 | 1.6887 times | Wed 01 July 2026 | 18.69 (-0.21%) | 18.76 | 18.60 - 18.78 | 0.6981 times | Tue 30 June 2026 | 18.73 (-0.32%) | 18.78 | 18.60 - 18.78 | 0.8624 times | Mon 29 June 2026 | 18.79 (1.13%) | 18.64 | 18.63 - 18.79 | 0.9801 times | Fri 26 June 2026 | 18.58 (1.42%) | 18.31 | 18.31 - 18.63 | 0.8267 times | Thu 25 June 2026 | 18.32 (1.5%) | 17.62 | 17.62 - 18.39 | 0.9573 times | Wed 24 June 2026 | 18.05 (-4.29%) | 18.96 | 17.95 - 19.00 | 2.7589 times | Tue 23 June 2026 | 18.86 (-0.16%) | 18.74 | 18.74 - 19.00 | 0.4065 times | Mon 22 June 2026 | 18.89 (1.56%) | 18.60 | 18.60 - 18.99 | 0.6007 times | Thu 18 June 2026 | 18.60 (0.27%) | 18.74 | 18.60 - 18.83 | 0.2205 times | Wed 17 June 2026 | 18.55 (-0.11%) | 18.76 | 18.55 - 18.85 | 0.2296 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.79 and 19.19
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 18.86 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.98 (2.15%) | 18.64 | 18.60 - 19.00 | 2.11 times | Fri 26 June 2026 | 18.58 (-0.11%) | 18.60 | 17.62 - 19.00 | 2.7689 times | Thu 18 June 2026 | 18.60 (-0.16%) | 18.72 | 18.50 - 18.85 | 0.454 times | Fri 12 June 2026 | 18.63 (2.08%) | 18.32 | 18.15 - 19.00 | 0.8523 times | Fri 05 June 2026 | 18.25 (-2.25%) | 18.58 | 17.69 - 18.64 | 0.9767 times | Fri 29 May 2026 | 18.67 (0.92%) | 18.51 | 18.28 - 18.90 | 0.7288 times | Fri 22 May 2026 | 18.50 (2.38%) | 18.24 | 18.11 - 18.65 | 0.8708 times | Fri 15 May 2026 | 18.07 (-1.9%) | 18.40 | 18.06 - 18.62 | 0.579 times | Fri 08 May 2026 | 18.42 (0.11%) | 18.32 | 18.25 - 18.82 | 0.2855 times | Wed 06 May 2026 | 18.40 (-0.86%) | 18.50 | 18.19 - 18.52 | 0.3739 times | Fri 01 May 2026 | 18.56 (5.1%) | 17.61 | 17.59 - 18.86 | 0.997 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 18.79 and 19.19
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 18.86 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.98 (1.33%) | 18.76 | 18.60 - 19.00 | 0.3011 times | Tue 30 June 2026 | 18.73 (0.32%) | 18.58 | 17.62 - 19.00 | 1.5098 times | Fri 29 May 2026 | 18.67 (0.05%) | 18.78 | 18.06 - 18.90 | 0.7461 times | Thu 30 April 2026 | 18.66 (11.07%) | 17.00 | 16.95 - 18.86 | 0.8824 times | Tue 31 March 2026 | 16.80 (-12.91%) | 19.22 | 16.28 - 19.27 | 0.9964 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.8241 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.5233 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.9329 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.9181 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.3658 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.5512 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.29 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.66 | 18.64 |
| 12 day EMA | 18.65 | 18.59 | 18.57 |
| 20 day EMA | 18.58 | 18.54 | 18.52 |
| 35 day EMA | 18.5 | 18.47 | 18.46 |
| 50 day EMA | 18.43 | 18.41 | 18.4 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.62 | 18.49 |
| 12 day SMA | 18.63 | 18.61 | 18.6 |
| 20 day SMA | 18.55 | 18.49 | 18.45 |
| 35 day SMA | 18.46 | 18.45 | 18.44 |
| 50 day SMA | 18.42 | 18.4 | 18.39 |
| 100 day SMA | 18.29 | 18.29 | 18.29 |
| 150 day SMA | 18.59 | 18.59 | 18.59 |
| 200 day SMA | 18.41 | 18.4 | 18.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.