Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 59.28 and 60.75
| Daily Target 1 | 58.87 |
| Daily Target 2 | 59.69 |
| Daily Target 3 | 60.336666666667 |
| Daily Target 4 | 61.16 |
| Daily Target 5 | 61.81 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.52 (0.05%) | 60.84 | 59.51 - 60.98 | 0.6448 times | Thu 30 April 2026 | 60.49 (1.99%) | 59.65 | 59.60 - 61.18 | 0.847 times | Wed 29 April 2026 | 59.31 (-2%) | 60.75 | 58.72 - 61.43 | 1.1825 times | Tue 28 April 2026 | 60.52 (11.85%) | 55.89 | 53.54 - 61.24 | 3.4168 times | Mon 27 April 2026 | 54.11 (-0.13%) | 53.91 | 53.66 - 55.39 | 0.8454 times | Fri 24 April 2026 | 54.18 (0.2%) | 54.05 | 53.60 - 54.72 | 0.7522 times | Thu 23 April 2026 | 54.07 (1.25%) | 53.87 | 52.97 - 54.48 | 0.5359 times | Wed 22 April 2026 | 53.40 (3.09%) | 52.36 | 52.20 - 53.80 | 0.7345 times | Tue 21 April 2026 | 51.80 (-4.29%) | 53.95 | 51.50 - 54.58 | 0.4458 times | Mon 20 April 2026 | 54.12 (-0.28%) | 54.06 | 53.69 - 54.76 | 0.5951 times | Fri 17 April 2026 | 54.27 (1.23%) | 54.51 | 54.20 - 55.40 | 0.4668 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 57.03 and 64.92
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 55.56 |
| Weekly Target 3 | 58.496666666667 |
| Weekly Target 4 | 63.45 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.52 (11.7%) | 53.91 | 53.54 - 61.43 | 1.4054 times | Fri 24 April 2026 | 54.18 (-0.17%) | 54.06 | 51.50 - 54.76 | 0.6207 times | Fri 17 April 2026 | 54.27 (1.16%) | 53.31 | 53.01 - 55.91 | 0.3772 times | Fri 10 April 2026 | 53.65 (3.01%) | 52.18 | 49.62 - 54.74 | 0.4572 times | Thu 02 April 2026 | 52.08 (1.8%) | 51.83 | 48.88 - 52.49 | 0.4102 times | Fri 27 March 2026 | 51.16 (9.04%) | 48.55 | 47.48 - 52.98 | 0.7169 times | Fri 20 March 2026 | 46.92 (0.64%) | 47.45 | 46.44 - 49.48 | 0.5838 times | Fri 13 March 2026 | 46.62 (2.98%) | 44.01 | 43.47 - 48.24 | 0.8864 times | Fri 06 March 2026 | 45.27 (-10.85%) | 50.28 | 44.91 - 51.06 | 1.564 times | Fri 27 February 2026 | 50.78 (-0.47%) | 51.10 | 48.31 - 58.56 | 2.9782 times | Fri 20 February 2026 | 51.02 (-1.3%) | 51.62 | 49.62 - 51.89 | 0.5588 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 59.28 and 60.75
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 60.336666666667 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.52 (0.05%) | 60.84 | 59.51 - 60.98 | 0.0549 times | Thu 30 April 2026 | 60.49 (20.02%) | 50.90 | 49.62 - 61.43 | 1.2252 times | Tue 31 March 2026 | 50.40 (-0.75%) | 50.28 | 43.47 - 52.98 | 1.672 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 2.3039 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.6818 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.2122 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.778 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.5281 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.8239 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.7201 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.4103 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 58.99 |
| 12 day DMA | 55.87 |
| 20 day DMA | 54.81 |
| 35 day DMA | 52.58 |
| 50 day DMA | 51.45 |
| 100 day DMA | 47.03 |
| 150 day DMA | 41.52 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 58.28 | 57.17 |
| 12 day EMA | 56.8 | 56.12 | 55.32 |
| 20 day EMA | 55.34 | 54.79 | 54.19 |
| 35 day EMA | 53.65 | 53.25 | 52.82 |
| 50 day EMA | 52.2 | 51.86 | 51.51 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.99 | 57.72 | 56.44 |
| 12 day SMA | 55.87 | 55.32 | 54.87 |
| 20 day SMA | 54.81 | 54.39 | 53.95 |
| 35 day SMA | 52.58 | 52.19 | 51.79 |
| 50 day SMA | 51.45 | 51.25 | 51.06 |
| 100 day SMA | 47.03 | 46.82 | 46.59 |
| 150 day SMA | 41.52 | 41.29 | 41.07 |
| 200 day SMA | 37.78 | 37.61 | 37.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.