GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GenthermInc

Strong Daily Stock price targets for GenthermInc THRM are 35.32 and 36.25

Daily Target 135.12
Daily Target 235.51
Daily Target 336.053333333333
Daily Target 436.44
Daily Target 536.98

Daily price and volume Gentherm Inc

Date Closing Open Range Volume
Tue 14 July 2026 35.89 (-0.64%) 36.12 35.67 - 36.60 1.4428 times
Mon 13 July 2026 36.12 (0.87%) 36.03 35.50 - 36.71 1.273 times
Fri 10 July 2026 35.81 (0.42%) 35.68 35.68 - 36.36 0.3318 times
Thu 09 July 2026 35.66 (3.42%) 34.52 34.46 - 36.09 0.8041 times
Wed 08 July 2026 34.48 (0%) 34.45 33.04 - 34.62 0.4402 times
Tue 07 July 2026 34.48 (-0.86%) 34.79 34.22 - 34.96 1.0749 times
Mon 06 July 2026 34.78 (2.66%) 34.04 33.58 - 34.84 1.1363 times
Thu 02 July 2026 33.88 (-1.14%) 34.33 33.34 - 35.11 1.1956 times
Wed 01 July 2026 34.27 (0.47%) 34.11 33.82 - 34.85 1.0629 times
Tue 30 June 2026 34.11 (0.38%) 33.98 33.33 - 34.33 1.2384 times
Mon 29 June 2026 33.98 (-4.09%) 35.17 33.43 - 35.19 2.738 times

Daily chart GenthermInc

Weekly price and charts GenthermInc

Strong weekly Stock price targets for GenthermInc THRM are 35.09 and 36.3

Weekly Target 134.82
Weekly Target 235.36
Weekly Target 336.033333333333
Weekly Target 436.57
Weekly Target 537.24

Weekly price and volumes for Gentherm Inc

Date Closing Open Range Volume
Tue 14 July 2026 35.89 (0.22%) 36.03 35.50 - 36.71 0.4579 times
Fri 10 July 2026 35.81 (5.7%) 34.04 33.04 - 36.36 0.6386 times
Thu 02 July 2026 33.88 (-4.37%) 35.17 33.33 - 35.19 1.0513 times
Fri 26 June 2026 35.43 (-1.39%) 35.76 34.60 - 36.65 1.5029 times
Thu 18 June 2026 35.93 (-1.18%) 36.94 34.84 - 37.61 1.4201 times
Fri 12 June 2026 36.36 (0.3%) 36.71 34.44 - 37.66 1.2007 times
Fri 05 June 2026 36.25 (4.5%) 34.46 34.01 - 38.81 1.3075 times
Fri 29 May 2026 34.69 (5.96%) 32.99 32.96 - 35.26 0.8475 times
Fri 22 May 2026 32.74 (8.52%) 30.42 29.38 - 32.79 0.8357 times
Fri 15 May 2026 30.17 (-4.43%) 31.29 29.96 - 31.97 0.738 times
Fri 08 May 2026 31.57 (2.27%) 30.82 30.50 - 31.66 0.4618 times

weekly chart GenthermInc

Monthly price and charts GenthermInc

Strong monthly Stock price targets for GenthermInc THRM are 34.47 and 38.14

Monthly Target 131.54
Monthly Target 233.72
Monthly Target 335.213333333333
Monthly Target 437.39
Monthly Target 538.88

Monthly price and volumes Gentherm Inc

Date Closing Open Range Volume
Tue 14 July 2026 35.89 (5.22%) 34.11 33.04 - 36.71 0.4322 times
Tue 30 June 2026 34.11 (-1.67%) 34.46 33.33 - 38.81 1.7852 times
Fri 29 May 2026 34.69 (15.25%) 30.14 29.18 - 35.26 1.0379 times
Thu 30 April 2026 30.10 (8.35%) 28.06 27.15 - 32.25 1.1142 times
Tue 31 March 2026 27.78 (-15.23%) 31.98 27.00 - 32.35 0.8286 times
Fri 27 February 2026 32.77 (2.53%) 31.96 29.89 - 34.86 1.5781 times
Fri 30 January 2026 31.96 (-12.13%) 36.53 31.55 - 39.48 0.7978 times
Wed 31 December 2025 36.37 (1.96%) 35.43 35.17 - 38.45 0.7943 times
Fri 28 November 2025 35.67 (-3.07%) 36.99 32.60 - 38.55 0.5941 times
Fri 31 October 2025 36.80 (8.04%) 33.84 32.00 - 38.19 1.0376 times
Tue 30 September 2025 34.06 (-7.37%) 36.35 33.24 - 36.89 0.8514 times

monthly chart GenthermInc

DMA SMA EMA moving averages of Gentherm Inc THRM

DMA (daily moving average) of Gentherm Inc THRM

DMA period DMA value
5 day DMA 35.59
12 day DMA 34.91
20 day DMA 35.18
35 day DMA 35.43
50 day DMA 34.02
100 day DMA 31.83
150 day DMA 33.18
200 day DMA 33.76

EMA (exponential moving average) of Gentherm Inc THRM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6335.535.19
12 day EMA35.2935.1835.01
20 day EMA35.1535.0734.96
35 day EMA34.4234.3334.22
50 day EMA33.8533.7733.67

SMA (simple moving average) of Gentherm Inc THRM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5935.3135.04
12 day SMA34.9134.9334.87
20 day SMA35.1835.2135.2
35 day SMA35.4335.3135.17
50 day SMA34.0233.933.78
100 day SMA31.8331.7831.74
150 day SMA33.1833.1933.19
200 day SMA33.7633.7533.75
Back to top | Use Dark Theme