Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 28.97 and 29.87
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 29.136666666667 |
| Daily Target 4 | 29.69 |
| Daily Target 5 | 30.04 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.35 (1.1%) | 28.84 | 28.58 - 29.48 | 0.8599 times | Wed 08 April 2026 | 29.03 (5.03%) | 29.09 | 28.76 - 29.59 | 1.1702 times | Tue 07 April 2026 | 27.64 (-0.18%) | 27.45 | 27.15 - 27.69 | 0.7332 times | Mon 06 April 2026 | 27.69 (-0.25%) | 27.56 | 27.41 - 28.01 | 0.9329 times | Thu 02 April 2026 | 27.76 (-1.77%) | 27.53 | 27.17 - 28.42 | 1.0499 times | Wed 01 April 2026 | 28.26 (1.73%) | 28.06 | 27.87 - 28.52 | 0.6808 times | Tue 31 March 2026 | 27.78 (2.09%) | 27.62 | 27.07 - 27.96 | 1.2579 times | Mon 30 March 2026 | 27.21 (-1.66%) | 27.75 | 27.03 - 27.86 | 1.3566 times | Fri 27 March 2026 | 27.67 (-5.01%) | 28.83 | 27.65 - 28.92 | 0.8691 times | Thu 26 March 2026 | 29.13 (1.32%) | 28.34 | 28.26 - 29.31 | 1.0894 times | Wed 25 March 2026 | 28.75 (-0.14%) | 29.16 | 28.49 - 29.23 | 0.6446 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 28.25 and 30.69
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 28.696666666667 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.35 (5.73%) | 27.56 | 27.15 - 29.59 | 0.6968 times | Thu 02 April 2026 | 27.76 (0.33%) | 27.75 | 27.03 - 28.52 | 0.8192 times | Fri 27 March 2026 | 27.67 (0.36%) | 28.40 | 27.65 - 29.37 | 1.018 times | Fri 20 March 2026 | 27.57 (-0.9%) | 28.07 | 27.00 - 28.69 | 0.5454 times | Fri 13 March 2026 | 27.82 (-5.53%) | 28.71 | 27.48 - 29.56 | 0.6834 times | Fri 06 March 2026 | 29.45 (-10.13%) | 31.98 | 29.28 - 32.35 | 0.7889 times | Fri 27 February 2026 | 32.77 (-3.93%) | 33.99 | 31.77 - 34.86 | 1.6023 times | Fri 20 February 2026 | 34.11 (5.9%) | 32.21 | 29.89 - 34.34 | 1.6223 times | Fri 13 February 2026 | 32.21 (0%) | 32.11 | 31.80 - 32.61 | 0.4164 times | Fri 13 February 2026 | 32.21 (0.03%) | 32.35 | 31.20 - 33.25 | 1.8073 times | Fri 06 February 2026 | 32.20 (0.75%) | 31.96 | 30.76 - 33.26 | 1.2724 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 28.25 and 30.69
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 28.696666666667 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.35 (5.65%) | 28.06 | 27.15 - 29.59 | 0.2681 times | Tue 31 March 2026 | 27.78 (-15.23%) | 31.98 | 27.00 - 32.35 | 0.9245 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.7609 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.8902 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.8863 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.6629 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 1.1578 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.95 times | Fri 29 August 2025 | 36.77 (14.76%) | 31.65 | 30.99 - 37.26 | 1.0711 times | Thu 31 July 2025 | 32.04 (13.26%) | 28.02 | 27.83 - 34.75 | 1.4282 times | Mon 30 June 2025 | 28.29 (3.36%) | 27.17 | 25.76 - 29.05 | 1.2168 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 28.26 |
| 20 day DMA | 28.22 |
| 35 day DMA | 29.76 |
| 50 day DMA | 30.69 |
| 100 day DMA | 33.72 |
| 150 day DMA | 34.32 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.2 | 27.79 |
| 12 day EMA | 28.42 | 28.25 | 28.11 |
| 20 day EMA | 28.75 | 28.69 | 28.65 |
| 35 day EMA | 29.75 | 29.77 | 29.81 |
| 50 day EMA | 30.96 | 31.03 | 31.11 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.08 | 27.83 |
| 12 day SMA | 28.26 | 28.2 | 28.07 |
| 20 day SMA | 28.22 | 28.21 | 28.23 |
| 35 day SMA | 29.76 | 29.84 | 29.93 |
| 50 day SMA | 30.69 | 30.84 | 30.99 |
| 100 day SMA | 33.72 | 33.81 | 33.88 |
| 150 day SMA | 34.32 | 34.36 | 34.42 |
| 200 day SMA | 33.9 | 33.89 | 33.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.