Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 37.06 and 39.05
| Daily Target 1 | 35.45 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 37.436666666667 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.43 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.92 (4.93%) | 36.22 | 36.20 - 38.19 | 1.0539 times | Tue 09 December 2025 | 36.14 (-0.5%) | 36.06 | 35.92 - 36.83 | 0.6896 times | Mon 08 December 2025 | 36.32 (-0.38%) | 36.74 | 35.55 - 36.86 | 0.7238 times | Fri 05 December 2025 | 36.46 (-1.62%) | 37.23 | 36.22 - 37.39 | 0.8565 times | Thu 04 December 2025 | 37.06 (0.9%) | 36.59 | 36.27 - 37.09 | 0.8022 times | Wed 03 December 2025 | 36.73 (2.86%) | 35.98 | 35.98 - 37.42 | 1.3328 times | Tue 02 December 2025 | 35.71 (-1.27%) | 36.33 | 35.40 - 36.54 | 1.7813 times | Mon 01 December 2025 | 36.17 (1.4%) | 35.43 | 35.17 - 36.26 | 0.748 times | Fri 28 November 2025 | 35.67 (0%) | 35.96 | 35.45 - 36.27 | 0.3853 times | Wed 26 November 2025 | 35.67 (-1.08%) | 35.79 | 35.62 - 36.62 | 1.6266 times | Tue 25 November 2025 | 36.06 (2.36%) | 35.23 | 35.05 - 36.53 | 0.937 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 36.74 and 39.38
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 37.22 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.92 (4%) | 36.74 | 35.55 - 38.19 | 0.5878 times | Fri 05 December 2025 | 36.46 (2.21%) | 35.43 | 35.17 - 37.42 | 1.3154 times | Fri 28 November 2025 | 35.67 (1.94%) | 34.87 | 34.63 - 36.62 | 0.9816 times | Fri 21 November 2025 | 34.99 (-2.1%) | 35.48 | 32.60 - 35.92 | 0.8878 times | Fri 14 November 2025 | 35.74 (-1.16%) | 36.37 | 35.50 - 38.55 | 1.0499 times | Fri 07 November 2025 | 36.16 (-1.74%) | 36.99 | 35.38 - 37.40 | 0.7468 times | Fri 31 October 2025 | 36.80 (0%) | 36.53 | 36.01 - 37.10 | 0.304 times | Fri 31 October 2025 | 36.80 (-1.34%) | 37.35 | 36.01 - 38.19 | 1.5064 times | Fri 24 October 2025 | 37.30 (9.29%) | 34.25 | 34.03 - 38.11 | 1.5927 times | Fri 17 October 2025 | 34.13 (1.94%) | 33.86 | 32.00 - 34.65 | 1.0277 times | Fri 10 October 2025 | 33.48 (-6.58%) | 35.87 | 33.40 - 36.09 | 1.2246 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 36.55 and 39.57
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 37.093333333333 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.92 (6.31%) | 35.43 | 35.17 - 38.19 | 0.2866 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.552 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 0.9641 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.7911 times | Fri 29 August 2025 | 36.77 (14.76%) | 31.65 | 30.99 - 37.26 | 0.8919 times | Thu 31 July 2025 | 32.04 (13.26%) | 28.02 | 27.83 - 34.75 | 1.1893 times | Mon 30 June 2025 | 28.29 (3.36%) | 27.17 | 25.76 - 29.05 | 1.0132 times | Fri 30 May 2025 | 27.37 (5.23%) | 25.71 | 25.42 - 28.73 | 1.0478 times | Wed 30 April 2025 | 26.01 (-2.73%) | 26.77 | 22.75 - 28.42 | 2.1969 times | Mon 31 March 2025 | 26.74 (-19.17%) | 33.28 | 26.21 - 34.02 | 1.0671 times | Fri 28 February 2025 | 33.08 (-13.29%) | 37.10 | 30.25 - 38.40 | 1.0943 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.26 |
| 20 day DMA | 35.74 |
| 35 day DMA | 36.15 |
| 50 day DMA | 35.67 |
| 100 day DMA | 35.26 |
| 150 day DMA | 32.97 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 36.3 | 36.38 |
| 12 day EMA | 36.35 | 36.07 | 36.06 |
| 20 day EMA | 36.13 | 35.94 | 35.92 |
| 35 day EMA | 35.81 | 35.69 | 35.66 |
| 50 day EMA | 35.7 | 35.61 | 35.59 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.54 | 36.46 |
| 12 day SMA | 36.26 | 36.02 | 35.73 |
| 20 day SMA | 35.74 | 35.74 | 35.77 |
| 35 day SMA | 36.15 | 36.07 | 36.03 |
| 50 day SMA | 35.67 | 35.59 | 35.56 |
| 100 day SMA | 35.26 | 35.19 | 35.14 |
| 150 day SMA | 32.97 | 32.89 | 32.83 |
| 200 day SMA | 31.68 | 31.66 | 31.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.