Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 38.63 and 39.17
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 38.736666666667 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.28 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.85 (1.36%) | 38.77 | 38.41 - 38.95 | 0.7479 times | Thu 10 September 2026 | 38.33 (-0.23%) | 37.87 | 37.87 - 38.54 | 0.7063 times | Wed 09 September 2026 | 38.42 (-2.14%) | 38.99 | 38.17 - 39.27 | 1.4627 times | Tue 08 September 2026 | 39.26 (-3.54%) | 40.43 | 39.06 - 40.43 | 0.7917 times | Fri 04 September 2026 | 40.70 (1.7%) | 40.20 | 39.78 - 40.92 | 1.0223 times | Thu 03 September 2026 | 40.02 (1.37%) | 39.96 | 39.66 - 40.85 | 1.5311 times | Wed 02 September 2026 | 39.48 (2.23%) | 38.70 | 38.70 - 39.94 | 0.7535 times | Tue 01 September 2026 | 38.62 (-1.71%) | 39.00 | 38.33 - 39.27 | 0.7072 times | Mon 31 August 2026 | 39.29 (-0.66%) | 39.72 | 39.10 - 39.72 | 1.3451 times | Fri 28 August 2026 | 39.55 (-2.06%) | 40.54 | 39.36 - 40.54 | 0.9323 times | Thu 27 August 2026 | 40.38 (0.52%) | 40.04 | 39.71 - 40.63 | 0.7526 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 37.08 and 39.64
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 39.05 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.85 (-4.55%) | 40.43 | 37.87 - 40.43 | 0.4682 times | Fri 04 September 2026 | 40.70 (2.91%) | 39.72 | 38.33 - 40.92 | 0.6765 times | Fri 28 August 2026 | 39.55 (-2.27%) | 40.40 | 39.03 - 40.63 | 0.6243 times | Fri 21 August 2026 | 40.47 (-8.02%) | 43.55 | 40.17 - 44.34 | 0.905 times | Fri 14 August 2026 | 44.00 (6.64%) | 41.26 | 40.30 - 44.45 | 0.8943 times | Fri 07 August 2026 | 41.26 (1.68%) | 40.97 | 40.07 - 43.63 | 1.1442 times | Fri 31 July 2026 | 40.58 (-4.94%) | 42.27 | 40.18 - 43.71 | 1.838 times | Fri 24 July 2026 | 42.69 (0%) | 46.62 | 42.42 - 48.35 | 0.5381 times | Fri 24 July 2026 | 42.69 (18.78%) | 36.63 | 34.97 - 48.35 | 2.0573 times | Fri 17 July 2026 | 35.94 (0.36%) | 36.03 | 35.50 - 37.67 | 0.8541 times | Fri 10 July 2026 | 35.81 (5.7%) | 34.04 | 33.04 - 36.36 | 0.4929 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 36.84 and 39.89
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 39.213333333333 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.85 (-1.12%) | 39.00 | 37.87 - 40.92 | 0.3073 times | Mon 31 August 2026 | 39.29 (-3.18%) | 40.97 | 39.03 - 44.45 | 1.1782 times | Fri 31 July 2026 | 40.58 (18.97%) | 34.11 | 33.04 - 48.35 | 1.9148 times | Tue 30 June 2026 | 34.11 (-1.67%) | 34.46 | 33.33 - 38.81 | 1.4846 times | Fri 29 May 2026 | 34.69 (15.25%) | 30.14 | 29.18 - 35.26 | 0.8631 times | Thu 30 April 2026 | 30.10 (8.35%) | 28.06 | 27.15 - 32.25 | 0.9266 times | Tue 31 March 2026 | 27.78 (-15.23%) | 31.98 | 27.00 - 32.35 | 0.6891 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.3124 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.6635 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.6605 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.4941 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 39.42 |
| 20 day DMA | 40.24 |
| 35 day DMA | 40.94 |
| 50 day DMA | 39.73 |
| 100 day DMA | 36.5 |
| 150 day DMA | 34.31 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.98 | 39.31 |
| 12 day EMA | 39.44 | 39.55 | 39.77 |
| 20 day EMA | 39.77 | 39.87 | 40.03 |
| 35 day EMA | 39.48 | 39.52 | 39.59 |
| 50 day EMA | 39.22 | 39.24 | 39.28 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.35 | 39.58 |
| 12 day SMA | 39.42 | 39.53 | 39.62 |
| 20 day SMA | 40.24 | 40.45 | 40.61 |
| 35 day SMA | 40.94 | 41.05 | 41.25 |
| 50 day SMA | 39.73 | 39.63 | 39.55 |
| 100 day SMA | 36.5 | 36.4 | 36.3 |
| 150 day SMA | 34.31 | 34.26 | 34.22 |
| 200 day SMA | 34.84 | 34.83 | 34.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.