Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.61 and 12.75
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.636666666667 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.78 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.65 (0.4%) | 12.60 | 12.56 - 12.70 | 0.9719 times | Thu 12 February 2026 | 12.60 (-0.32%) | 12.71 | 12.55 - 12.71 | 0.9744 times | Wed 11 February 2026 | 12.64 (1.12%) | 12.52 | 12.45 - 12.65 | 0.6636 times | Tue 10 February 2026 | 12.50 (0.48%) | 12.42 | 12.42 - 12.55 | 0.6692 times | Mon 09 February 2026 | 12.44 (-0.32%) | 12.54 | 12.41 - 12.54 | 1.0138 times | Fri 06 February 2026 | 12.48 (1.63%) | 12.29 | 12.29 - 12.51 | 0.7438 times | Thu 05 February 2026 | 12.28 (-1.84%) | 12.43 | 12.27 - 12.50 | 0.7218 times | Wed 04 February 2026 | 12.51 (-0.95%) | 12.68 | 12.48 - 12.71 | 1.0727 times | Tue 03 February 2026 | 12.63 (-0.63%) | 12.67 | 12.53 - 12.77 | 1.9525 times | Mon 02 February 2026 | 12.71 (1.6%) | 12.51 | 12.48 - 12.74 | 1.2162 times | Fri 30 January 2026 | 12.51 (0.4%) | 12.55 | 12.47 - 12.55 | 0.9919 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.53 and 12.83
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.65 (1.36%) | 12.54 | 12.41 - 12.71 | 0.9134 times | Fri 06 February 2026 | 12.48 (-0.24%) | 12.51 | 12.27 - 12.77 | 1.2143 times | Fri 30 January 2026 | 12.51 (-2.57%) | 12.84 | 12.40 - 12.90 | 1.0924 times | Fri 23 January 2026 | 12.84 (0.55%) | 12.72 | 12.67 - 13.03 | 1.0061 times | Fri 16 January 2026 | 12.77 (-1.08%) | 12.91 | 12.72 - 12.95 | 2.2777 times | Fri 09 January 2026 | 12.91 (1.97%) | 12.69 | 12.40 - 13.06 | 1.1319 times | Fri 02 January 2026 | 12.66 (-2.99%) | 13.18 | 12.60 - 13.19 | 0.6331 times | Mon 29 December 2025 | 13.05 (-0.91%) | 13.18 | 12.98 - 13.19 | 0.2009 times | Fri 26 December 2025 | 13.17 (3.95%) | 12.63 | 12.59 - 13.18 | 0.7791 times | Fri 19 December 2025 | 12.67 (0.56%) | 12.61 | 12.34 - 12.75 | 0.751 times | Fri 12 December 2025 | 12.60 (0.48%) | 12.50 | 12.42 - 12.77 | 0.8494 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.46 and 12.96
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.65 (1.12%) | 12.51 | 12.27 - 12.77 | 0.5023 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.3483 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 0.9291 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.8875 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.0567 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.9147 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 0.9411 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.564 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.8002 times | Fri 30 May 2025 | 10.32 (-5.75%) | 10.97 | 10.10 - 10.98 | 1.0561 times | Wed 30 April 2025 | 10.95 (-5.03%) | 11.42 | 9.80 - 11.43 | 0.8882 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.22 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.55 | 12.53 |
| 12 day EMA | 12.58 | 12.57 | 12.56 |
| 20 day EMA | 12.61 | 12.61 | 12.61 |
| 35 day EMA | 12.65 | 12.65 | 12.65 |
| 50 day EMA | 12.7 | 12.7 | 12.7 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.53 | 12.47 |
| 12 day SMA | 12.53 | 12.52 | 12.52 |
| 20 day SMA | 12.63 | 12.63 | 12.65 |
| 35 day SMA | 12.74 | 12.75 | 12.75 |
| 50 day SMA | 12.7 | 12.7 | 12.7 |
| 100 day SMA | 12.68 | 12.67 | 12.66 |
| 150 day SMA | 12.22 | 12.2 | 12.19 |
| 200 day SMA | 11.78 | 11.77 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.