Login or Join
HomepageMillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational
Strong Daily Stock price targets for MillicomInternational TIGO are 80.02 and 82.02
| Daily Target 1 | 78.48 |
| Daily Target 2 | 79.55 |
| Daily Target 3 | 80.476666666667 |
| Daily Target 4 | 81.55 |
| Daily Target 5 | 82.48 |
Daily price and volume Millicom International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.63 (1.24%) | 79.81 | 79.40 - 81.40 | 0.4173 times | Thu 02 April 2026 | 79.64 (3.58%) | 75.95 | 74.00 - 79.72 | 0.4391 times | Wed 01 April 2026 | 76.89 (2.6%) | 75.60 | 74.72 - 77.58 | 0.8307 times | Tue 31 March 2026 | 74.94 (2.48%) | 75.01 | 74.21 - 75.80 | 2.7999 times | Mon 30 March 2026 | 73.13 (-2.93%) | 75.45 | 72.43 - 75.50 | 0.8667 times | Fri 27 March 2026 | 75.34 (2.71%) | 73.48 | 73.29 - 76.60 | 0.5372 times | Thu 26 March 2026 | 73.35 (-4.68%) | 75.61 | 73.19 - 76.39 | 1.571 times | Wed 25 March 2026 | 76.95 (2.5%) | 75.66 | 75.48 - 77.33 | 0.7582 times | Tue 24 March 2026 | 75.07 (0.7%) | 74.07 | 73.75 - 75.50 | 0.915 times | Mon 23 March 2026 | 74.55 (3.58%) | 71.98 | 71.59 - 75.17 | 0.865 times | Fri 20 March 2026 | 71.97 (-2.24%) | 73.52 | 71.38 - 73.80 | 0.4923 times |
Weekly price and charts MillicomInternational
Strong weekly Stock price targets for MillicomInternational TIGO are 80.02 and 82.02
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 80.476666666667 |
| Weekly Target 4 | 81.55 |
| Weekly Target 5 | 82.48 |
Weekly price and volumes for Millicom International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.63 (1.24%) | 79.81 | 79.40 - 81.40 | 0.1126 times | Thu 02 April 2026 | 79.64 (5.71%) | 75.45 | 72.43 - 79.72 | 1.3314 times | Fri 27 March 2026 | 75.34 (4.68%) | 71.98 | 71.59 - 77.33 | 1.2532 times | Fri 20 March 2026 | 71.97 (-0.3%) | 72.16 | 71.00 - 74.45 | 0.7108 times | Fri 13 March 2026 | 72.19 (4.2%) | 68.30 | 67.70 - 73.23 | 1.0225 times | Fri 06 March 2026 | 69.28 (-4.95%) | 72.54 | 69.03 - 75.25 | 1.3762 times | Fri 27 February 2026 | 72.89 (10.31%) | 66.13 | 65.79 - 73.54 | 1.5223 times | Fri 20 February 2026 | 66.08 (0.56%) | 65.60 | 63.86 - 66.65 | 1.204 times | Fri 13 February 2026 | 65.71 (0%) | 65.66 | 64.80 - 66.43 | 0.1713 times | Fri 13 February 2026 | 65.71 (-1.85%) | 66.96 | 63.31 - 68.93 | 1.2957 times | Fri 06 February 2026 | 66.95 (9.7%) | 59.85 | 59.37 - 67.26 | 1.1695 times |
Monthly price and charts MillicomInternational
Strong monthly Stock price targets for MillicomInternational TIGO are 77.32 and 84.72
| Monthly Target 1 | 71.28 |
| Monthly Target 2 | 75.95 |
| Monthly Target 3 | 78.676666666667 |
| Monthly Target 4 | 83.35 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Millicom International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.63 (7.59%) | 75.60 | 74.00 - 81.40 | 0.1167 times | Tue 31 March 2026 | 74.94 (2.81%) | 72.54 | 67.70 - 77.33 | 1.3721 times | Fri 27 February 2026 | 72.89 (19.43%) | 59.85 | 59.37 - 73.54 | 1.3749 times | Fri 30 January 2026 | 61.03 (10.08%) | 56.00 | 49.40 - 62.98 | 1.1062 times | Wed 31 December 2025 | 55.44 (4.47%) | 52.50 | 49.75 - 55.87 | 0.9524 times | Fri 28 November 2025 | 53.07 (12.65%) | 45.95 | 44.88 - 56.27 | 0.7731 times | Fri 31 October 2025 | 47.11 (-2.95%) | 48.61 | 45.00 - 50.03 | 0.7505 times | Tue 30 September 2025 | 48.54 (0.48%) | 48.08 | 45.48 - 50.78 | 1.166 times | Fri 29 August 2025 | 48.31 (20.32%) | 40.31 | 39.01 - 48.92 | 1.1931 times | Thu 31 July 2025 | 40.15 (7.15%) | 37.80 | 36.59 - 43.04 | 1.195 times | Mon 30 June 2025 | 37.47 (-0.11%) | 37.39 | 35.62 - 38.09 | 0.9731 times |
Indicator Analysis of MillicomInternational
Please login to view indicator analysis. or View indicator analysis of MillicomInternational TIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value |
| 5 day DMA | 77.05 |
| 12 day DMA | 75.51 |
| 20 day DMA | 73.88 |
| 35 day DMA | 71.46 |
| 50 day DMA | 68.92 |
| 100 day DMA | 61.01 |
| 150 day DMA | 56.6 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.02 | 76.71 | 75.25 |
| 12 day EMA | 75.93 | 75.07 | 74.24 |
| 20 day EMA | 74.29 | 73.62 | 72.99 |
| 35 day EMA | 71.43 | 70.89 | 70.37 |
| 50 day EMA | 68.77 | 68.29 | 67.83 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.05 | 75.99 | 74.73 |
| 12 day SMA | 75.51 | 74.95 | 74.39 |
| 20 day SMA | 73.88 | 73.48 | 73.1 |
| 35 day SMA | 71.46 | 71 | 70.6 |
| 50 day SMA | 68.92 | 68.5 | 68.07 |
| 100 day SMA | 61.01 | 60.68 | 60.35 |
| 150 day SMA | 56.6 | 56.38 | 56.17 |
| 200 day SMA | 52.63 | 52.42 | 52.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.