Login or Join
HomepageMillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational
Strong Daily Stock price targets for MillicomInternational TIGO are 49.34 and 50.55
| Daily Target 1 | 49.07 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 50.28 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 51.49 |
Daily price and volume Millicom International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.13 (-1.96%) | 50.94 | 49.75 - 50.96 | 0.8914 times | Tue 09 December 2025 | 51.13 (1.41%) | 50.38 | 50.20 - 51.17 | 0.8728 times | Mon 08 December 2025 | 50.42 (0.44%) | 50.80 | 50.06 - 51.20 | 1.1254 times | Fri 05 December 2025 | 50.20 (-3.24%) | 52.21 | 49.99 - 52.50 | 1.2196 times | Thu 04 December 2025 | 51.88 (-0.92%) | 52.44 | 51.76 - 52.76 | 0.7273 times | Wed 03 December 2025 | 52.36 (-0.44%) | 52.78 | 51.85 - 53.00 | 0.8769 times | Tue 02 December 2025 | 52.59 (-0.02%) | 52.88 | 52.15 - 52.88 | 0.9029 times | Mon 01 December 2025 | 52.60 (-0.89%) | 52.50 | 51.57 - 53.40 | 1.8068 times | Fri 28 November 2025 | 53.07 (-1.12%) | 53.76 | 52.86 - 53.76 | 0.6301 times | Wed 26 November 2025 | 53.67 (-0.06%) | 54.06 | 53.21 - 54.69 | 0.9469 times | Tue 25 November 2025 | 53.70 (0.43%) | 53.71 | 53.53 - 54.23 | 0.9338 times |
Weekly price and charts MillicomInternational
Strong weekly Stock price targets for MillicomInternational TIGO are 49.22 and 50.67
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 50.36 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Millicom International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.13 (-0.14%) | 50.80 | 49.75 - 51.20 | 0.5785 times | Fri 05 December 2025 | 50.20 (-5.41%) | 52.50 | 49.99 - 53.40 | 1.1079 times | Fri 28 November 2025 | 53.07 (0.87%) | 52.64 | 52.00 - 54.69 | 0.7482 times | Fri 21 November 2025 | 52.61 (4.53%) | 51.00 | 50.43 - 56.27 | 1.8854 times | Fri 14 November 2025 | 50.33 (6%) | 47.84 | 47.64 - 51.80 | 1.2924 times | Fri 07 November 2025 | 47.48 (0.79%) | 45.95 | 44.88 - 50.12 | 1.0874 times | Fri 31 October 2025 | 47.11 (0%) | 46.76 | 46.12 - 47.15 | 0.2083 times | Fri 31 October 2025 | 47.11 (-0.57%) | 47.46 | 45.00 - 50.03 | 1.3391 times | Fri 24 October 2025 | 47.38 (0.3%) | 47.33 | 46.00 - 47.89 | 0.8427 times | Fri 17 October 2025 | 47.24 (-0.8%) | 47.74 | 45.35 - 48.40 | 0.9102 times | Fri 10 October 2025 | 47.62 (-1.1%) | 48.15 | 46.79 - 48.78 | 1.0846 times |
Monthly price and charts MillicomInternational
Strong monthly Stock price targets for MillicomInternational TIGO are 48.12 and 51.77
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 51.093333333333 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Millicom International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.13 (-5.54%) | 52.50 | 49.75 - 53.40 | 0.281 times | Fri 28 November 2025 | 53.07 (12.65%) | 45.95 | 44.88 - 56.27 | 0.8353 times | Fri 31 October 2025 | 47.11 (-2.95%) | 48.61 | 45.00 - 50.03 | 0.8108 times | Tue 30 September 2025 | 48.54 (0.48%) | 48.08 | 45.48 - 50.78 | 1.2598 times | Fri 29 August 2025 | 48.31 (20.32%) | 40.31 | 39.01 - 48.92 | 1.2891 times | Thu 31 July 2025 | 40.15 (7.15%) | 37.80 | 36.59 - 43.04 | 1.2911 times | Mon 30 June 2025 | 37.47 (-0.11%) | 37.39 | 35.62 - 38.09 | 1.0514 times | Fri 30 May 2025 | 37.51 (8.6%) | 34.44 | 30.26 - 38.50 | 0.7782 times | Wed 30 April 2025 | 34.54 (14.11%) | 30.32 | 26.35 - 34.68 | 1.1273 times | Mon 31 March 2025 | 30.27 (15.18%) | 26.12 | 25.50 - 31.63 | 1.2761 times | Fri 28 February 2025 | 26.28 (-1.57%) | 26.23 | 25.66 - 28.98 | 0.4282 times |
Indicator Analysis of MillicomInternational
Please login to view indicator analysis. or View indicator analysis of MillicomInternational TIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 52.1 |
| 20 day DMA | 52.23 |
| 35 day DMA | 50.28 |
| 50 day DMA | 49.42 |
| 100 day DMA | 47.48 |
| 150 day DMA | 43.96 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 51.22 | 51.27 |
| 12 day EMA | 51.44 | 51.68 | 51.78 |
| 20 day EMA | 51.32 | 51.44 | 51.47 |
| 35 day EMA | 50.64 | 50.67 | 50.64 |
| 50 day EMA | 49.43 | 49.4 | 49.33 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 51.2 | 51.49 |
| 12 day SMA | 52.1 | 52.31 | 52.39 |
| 20 day SMA | 52.23 | 52.25 | 52.14 |
| 35 day SMA | 50.28 | 50.18 | 50.06 |
| 50 day SMA | 49.42 | 49.39 | 49.33 |
| 100 day SMA | 47.48 | 47.39 | 47.27 |
| 150 day SMA | 43.96 | 43.85 | 43.74 |
| 200 day SMA | 40.5 | 40.38 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.