InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets InterfaceInc

Strong Daily Stock price targets for InterfaceInc TILE are 27.75 and 28.42

Daily Target 127.26
Daily Target 227.56
Daily Target 327.933333333333
Daily Target 428.23
Daily Target 528.6

Daily price and volume Interface Inc

Date Closing Open Range Volume
Wed 06 May 2026 27.85 (2.01%) 27.73 27.64 - 28.31 0.9118 times
Tue 05 May 2026 27.30 (2.32%) 26.70 26.64 - 27.48 0.7393 times
Mon 04 May 2026 26.68 (-4.13%) 27.71 26.48 - 27.71 1.0703 times
Fri 01 May 2026 27.83 (-0.18%) 28.03 27.43 - 28.11 1.0921 times
Thu 30 April 2026 27.88 (1.64%) 27.39 27.29 - 27.95 1.1458 times
Wed 29 April 2026 27.43 (-1.65%) 27.69 27.06 - 28.07 1.2195 times
Tue 28 April 2026 27.89 (-0.18%) 28.07 27.43 - 28.34 0.7805 times
Mon 27 April 2026 27.94 (-0.57%) 27.95 27.84 - 28.22 0.9684 times
Fri 24 April 2026 28.10 (0.57%) 27.86 27.37 - 28.19 1.2725 times
Thu 23 April 2026 27.94 (-1.17%) 28.25 27.86 - 28.55 0.7999 times
Wed 22 April 2026 28.27 (0.5%) 28.29 28.03 - 28.36 0.9284 times

Daily chart InterfaceInc

Weekly price and charts InterfaceInc

Strong weekly Stock price targets for InterfaceInc TILE are 27.17 and 29

Weekly Target 125.72
Weekly Target 226.78
Weekly Target 327.546666666667
Weekly Target 428.61
Weekly Target 529.38

Weekly price and volumes for Interface Inc

Date Closing Open Range Volume
Wed 06 May 2026 27.85 (0.07%) 27.71 26.48 - 28.31 0.4836 times
Fri 01 May 2026 27.83 (-0.96%) 27.95 27.06 - 28.34 0.9253 times
Fri 24 April 2026 28.10 (-0.35%) 28.09 27.37 - 28.95 0.9839 times
Fri 17 April 2026 28.20 (3.71%) 27.03 26.70 - 28.57 0.9791 times
Fri 10 April 2026 27.19 (6.92%) 25.25 24.60 - 27.47 1.1826 times
Thu 02 April 2026 25.43 (2.83%) 25.07 24.40 - 25.84 1.2495 times
Fri 27 March 2026 24.73 (1.19%) 25.33 24.58 - 26.18 2.0631 times
Fri 20 March 2026 24.44 (-11.58%) 27.97 24.43 - 28.00 0.6911 times
Fri 13 March 2026 27.64 (-1.78%) 27.73 26.70 - 28.31 0.6414 times
Fri 06 March 2026 28.14 (-10.64%) 30.63 27.19 - 30.80 0.8005 times
Fri 27 February 2026 31.49 (-3.29%) 32.44 30.73 - 33.86 1.0806 times

weekly chart InterfaceInc

Monthly price and charts InterfaceInc

Strong monthly Stock price targets for InterfaceInc TILE are 26.25 and 28.08

Monthly Target 125.72
Monthly Target 226.78
Monthly Target 327.546666666667
Monthly Target 428.61
Monthly Target 529.38

Monthly price and volumes Interface Inc

Date Closing Open Range Volume
Wed 06 May 2026 27.85 (-0.11%) 28.03 26.48 - 28.31 0.2066 times
Thu 30 April 2026 27.88 (11.88%) 25.09 24.40 - 28.95 1.3766 times
Tue 31 March 2026 24.92 (-20.86%) 30.63 24.43 - 30.80 1.4653 times
Fri 27 February 2026 31.49 (0.06%) 31.51 30.73 - 35.11 1.049 times
Fri 30 January 2026 31.47 (12.71%) 27.92 27.81 - 32.15 0.7729 times
Wed 31 December 2025 27.92 (0.04%) 27.58 27.09 - 29.09 0.8343 times
Fri 28 November 2025 27.91 (12.09%) 25.98 25.24 - 28.14 0.8638 times
Fri 31 October 2025 24.90 (-13.96%) 28.75 24.49 - 28.80 1.1729 times
Tue 30 September 2025 28.94 (8.31%) 26.32 26.11 - 30.20 1.268 times
Fri 29 August 2025 26.72 (29.58%) 23.97 23.37 - 27.33 0.9905 times
Thu 31 July 2025 20.62 (-1.48%) 20.78 20.37 - 22.56 0.7839 times

monthly chart InterfaceInc

DMA SMA EMA moving averages of Interface Inc TILE

DMA (daily moving average) of Interface Inc TILE

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.77
20 day DMA 27.64
35 day DMA 26.65
50 day DMA 27.49
100 day DMA 29.1
150 day DMA 28.39
200 day DMA 27.83

EMA (exponential moving average) of Interface Inc TILE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.3927.44
12 day EMA27.5527.527.54
20 day EMA27.4927.4527.47
35 day EMA27.8527.8527.88
50 day EMA27.9527.9527.98

SMA (simple moving average) of Interface Inc TILE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.4227.54
12 day SMA27.7727.8227.89
20 day SMA27.6427.5627.44
35 day SMA26.6526.6426.65
50 day SMA27.4927.5827.69
100 day SMA29.129.129.1
150 day SMA28.3928.3928.4
200 day SMA27.8327.827.76
Back to top | Use Dark Theme