Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 37.39 and 41.4
| Daily Target 1 | 34.42 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 38.426666666667 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 42.44 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.29 (9.09%) | 37.75 | 36.49 - 40.50 | 2.7093 times | Thu 06 August 2026 | 35.10 (-0.26%) | 35.19 | 34.86 - 35.51 | 0.8372 times | Wed 05 August 2026 | 35.19 (1.68%) | 34.76 | 34.25 - 35.39 | 0.7569 times | Tue 04 August 2026 | 34.61 (-1%) | 35.21 | 34.57 - 35.52 | 1.5438 times | Mon 03 August 2026 | 34.96 (2.04%) | 34.66 | 34.66 - 35.50 | 0.8793 times | Fri 31 July 2026 | 34.26 (1.36%) | 33.68 | 33.35 - 34.36 | 0.6066 times | Thu 30 July 2026 | 33.80 (0.84%) | 34.00 | 33.41 - 34.12 | 0.8166 times | Wed 29 July 2026 | 33.52 (-2.7%) | 34.00 | 33.20 - 34.02 | 0.6496 times | Tue 28 July 2026 | 34.45 (2.13%) | 34.04 | 34.04 - 34.94 | 0.6912 times | Mon 27 July 2026 | 33.73 (2.27%) | 33.28 | 33.25 - 33.76 | 0.5096 times | Fri 24 July 2026 | 32.98 (0%) | 32.82 | 32.66 - 33.36 | 0.5208 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 36.27 and 42.52
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 37.68 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.29 (11.76%) | 34.66 | 34.25 - 40.50 | 1.3795 times | Fri 31 July 2026 | 34.26 (3.88%) | 33.28 | 33.20 - 34.94 | 0.6714 times | Fri 24 July 2026 | 32.98 (0%) | 32.82 | 32.66 - 33.36 | 0.1068 times | Fri 24 July 2026 | 32.98 (-0.24%) | 33.20 | 31.53 - 33.63 | 0.7441 times | Fri 17 July 2026 | 33.06 (-0.57%) | 33.03 | 31.93 - 34.82 | 0.9571 times | Fri 10 July 2026 | 33.25 (-6.78%) | 35.67 | 31.11 - 35.67 | 0.908 times | Thu 02 July 2026 | 35.67 (-0.2%) | 35.50 | 34.75 - 36.66 | 0.7817 times | Fri 26 June 2026 | 35.74 (9.77%) | 32.47 | 31.83 - 36.05 | 1.6381 times | Thu 18 June 2026 | 32.56 (2.17%) | 32.17 | 30.82 - 32.68 | 1.2697 times | Fri 12 June 2026 | 31.87 (5.74%) | 30.23 | 30.00 - 32.26 | 1.5435 times | Fri 05 June 2026 | 30.14 (1.82%) | 29.25 | 28.17 - 30.44 | 1.3581 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 36.27 and 42.52
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 37.68 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.29 (11.76%) | 34.66 | 34.25 - 40.50 | 0.319 times | Fri 31 July 2026 | 34.26 (-4.41%) | 36.00 | 31.11 - 36.66 | 0.8569 times | Tue 30 June 2026 | 35.84 (21.08%) | 29.25 | 28.17 - 36.05 | 1.4507 times | Fri 29 May 2026 | 29.60 (6.17%) | 28.03 | 26.48 - 30.34 | 1.3181 times | Thu 30 April 2026 | 27.88 (11.88%) | 25.09 | 24.40 - 28.95 | 1.3103 times | Tue 31 March 2026 | 24.92 (-20.86%) | 30.63 | 24.43 - 30.80 | 1.3947 times | Fri 27 February 2026 | 31.49 (0.06%) | 31.51 | 30.73 - 35.11 | 0.9985 times | Fri 30 January 2026 | 31.47 (12.71%) | 27.92 | 27.81 - 32.15 | 0.7357 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.7941 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 0.8221 times | Fri 31 October 2025 | 24.90 (-13.96%) | 28.75 | 24.49 - 28.80 | 1.1164 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 34.49 |
| 20 day DMA | 33.86 |
| 35 day DMA | 34 |
| 50 day DMA | 32.97 |
| 100 day DMA | 30.12 |
| 150 day DMA | 30.42 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 34.79 | 34.63 |
| 12 day EMA | 34.87 | 34.25 | 34.09 |
| 20 day EMA | 34.31 | 33.89 | 33.76 |
| 35 day EMA | 33.51 | 33.23 | 33.12 |
| 50 day EMA | 32.95 | 32.73 | 32.63 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 34.82 | 34.56 |
| 12 day SMA | 34.49 | 34.02 | 33.82 |
| 20 day SMA | 33.86 | 33.56 | 33.47 |
| 35 day SMA | 34 | 33.83 | 33.71 |
| 50 day SMA | 32.97 | 32.8 | 32.69 |
| 100 day SMA | 30.12 | 30.01 | 29.93 |
| 150 day SMA | 30.42 | 30.36 | 30.31 |
| 200 day SMA | 29.63 | 29.58 | 29.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.