Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 33.37 and 35.14
| Daily Target 1 | 31.89 |
| Daily Target 2 | 33.07 |
| Daily Target 3 | 33.663333333333 |
| Daily Target 4 | 34.84 |
| Daily Target 5 | 35.43 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.24 (5.65%) | 32.49 | 32.49 - 34.26 | 0.7439 times | Tue 23 June 2026 | 32.41 (0.15%) | 32.11 | 31.83 - 32.69 | 0.6019 times | Mon 22 June 2026 | 32.36 (-0.61%) | 32.47 | 32.26 - 32.94 | 0.6659 times | Thu 18 June 2026 | 32.56 (5.27%) | 31.26 | 31.26 - 32.68 | 2.2202 times | Wed 17 June 2026 | 30.93 (-1.97%) | 31.52 | 30.82 - 31.93 | 0.7641 times | Tue 16 June 2026 | 31.55 (0.64%) | 31.64 | 31.21 - 31.97 | 0.5266 times | Mon 15 June 2026 | 31.35 (-1.63%) | 32.17 | 31.19 - 32.34 | 1.031 times | Fri 12 June 2026 | 31.87 (1.76%) | 31.47 | 31.31 - 32.26 | 1.6577 times | Thu 11 June 2026 | 31.32 (3.03%) | 30.48 | 30.28 - 31.36 | 0.7866 times | Wed 10 June 2026 | 30.40 (-3.03%) | 31.21 | 30.32 - 31.31 | 1.0022 times | Tue 09 June 2026 | 31.35 (2.79%) | 30.67 | 30.00 - 31.61 | 0.99 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 33.04 and 35.47
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.443333333333 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.24 (5.16%) | 32.47 | 31.83 - 34.26 | 0.4955 times | Thu 18 June 2026 | 32.56 (2.17%) | 32.17 | 30.82 - 32.68 | 1.1186 times | Fri 12 June 2026 | 31.87 (5.74%) | 30.23 | 30.00 - 32.26 | 1.3598 times | Fri 05 June 2026 | 30.14 (1.82%) | 29.25 | 28.17 - 30.44 | 1.1965 times | Fri 29 May 2026 | 29.60 (2.74%) | 28.90 | 28.69 - 30.05 | 0.8526 times | Fri 22 May 2026 | 28.81 (2.71%) | 28.23 | 27.04 - 30.00 | 1.2717 times | Fri 15 May 2026 | 28.05 (-5.43%) | 29.39 | 27.23 - 29.74 | 1.2421 times | Fri 08 May 2026 | 29.66 (6.5%) | 27.73 | 27.30 - 30.34 | 0.9058 times | Wed 06 May 2026 | 27.85 (0.07%) | 27.71 | 26.48 - 28.31 | 0.5346 times | Fri 01 May 2026 | 27.83 (-0.96%) | 27.95 | 27.06 - 28.34 | 1.0228 times | Fri 24 April 2026 | 28.10 (-0.35%) | 28.09 | 27.37 - 28.95 | 1.0876 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 31.21 and 37.3
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 32.223333333333 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.24 (15.68%) | 29.25 | 28.17 - 34.26 | 1.0144 times | Fri 29 May 2026 | 29.60 (6.17%) | 28.03 | 26.48 - 30.34 | 1.2214 times | Thu 30 April 2026 | 27.88 (11.88%) | 25.09 | 24.40 - 28.95 | 1.2142 times | Tue 31 March 2026 | 24.92 (-20.86%) | 30.63 | 24.43 - 30.80 | 1.2924 times | Fri 27 February 2026 | 31.49 (0.06%) | 31.51 | 30.73 - 35.11 | 0.9253 times | Fri 30 January 2026 | 31.47 (12.71%) | 27.92 | 27.81 - 32.15 | 0.6817 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.7359 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 0.7618 times | Fri 31 October 2025 | 24.90 (-13.96%) | 28.75 | 24.49 - 28.80 | 1.0345 times | Tue 30 September 2025 | 28.94 (8.31%) | 26.32 | 26.11 - 30.20 | 1.1184 times | Fri 29 August 2025 | 26.72 (29.58%) | 23.97 | 23.37 - 27.33 | 0.8736 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 31.74 |
| 20 day DMA | 30.85 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.18 |
| 100 day DMA | 29.23 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.06 | 31.88 |
| 12 day EMA | 31.83 | 31.39 | 31.2 |
| 20 day EMA | 31.1 | 30.77 | 30.6 |
| 35 day EMA | 30.19 | 29.95 | 29.81 |
| 50 day EMA | 29.35 | 29.15 | 29.02 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 31.96 | 31.75 |
| 12 day SMA | 31.74 | 31.4 | 31.17 |
| 20 day SMA | 30.85 | 30.61 | 30.43 |
| 35 day SMA | 29.8 | 29.6 | 29.44 |
| 50 day SMA | 29.18 | 29.05 | 28.95 |
| 100 day SMA | 29.23 | 29.21 | 29.2 |
| 150 day SMA | 29.06 | 29 | 28.96 |
| 200 day SMA | 28.67 | 28.64 | 28.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.