Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 34.62 and 35.49
| Daily Target 1 | 33.96 |
| Daily Target 2 | 34.41 |
| Daily Target 3 | 34.83 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 35.7 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.86 (-0.09%) | 34.76 | 34.38 - 35.25 | 1.2849 times | Fri 02 October 2026 | 34.89 (1.28%) | 35.13 | 34.65 - 35.44 | 1.1453 times | Thu 01 October 2026 | 34.45 (0.15%) | 34.20 | 34.01 - 34.68 | 1.0751 times | Wed 30 September 2026 | 34.40 (-1.55%) | 35.21 | 34.40 - 35.21 | 1.9251 times | Tue 29 September 2026 | 34.94 (-0.65%) | 35.14 | 34.58 - 35.49 | 0.5994 times | Mon 28 September 2026 | 35.17 (-0.09%) | 35.05 | 34.85 - 35.55 | 0.6983 times | Fri 25 September 2026 | 35.20 (0.03%) | 35.16 | 34.91 - 35.74 | 0.7568 times | Thu 24 September 2026 | 35.19 (0.72%) | 34.99 | 34.48 - 35.35 | 0.9921 times | Wed 23 September 2026 | 34.94 (-0.82%) | 34.84 | 34.34 - 35.29 | 0.5831 times | Tue 22 September 2026 | 35.23 (2.89%) | 34.88 | 34.50 - 35.73 | 0.9399 times | Mon 21 September 2026 | 34.24 (-0.06%) | 34.29 | 33.65 - 34.38 | 0.7892 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 34.62 and 35.49
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 34.83 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.86 (-0.09%) | 34.76 | 34.38 - 35.25 | 0.2415 times | Fri 02 October 2026 | 34.89 (-0.88%) | 35.05 | 34.01 - 35.55 | 1.0229 times | Fri 25 September 2026 | 35.20 (2.74%) | 34.29 | 33.65 - 35.74 | 0.7632 times | Fri 18 September 2026 | 34.26 (0.38%) | 34.24 | 33.67 - 35.39 | 1.5184 times | Fri 11 September 2026 | 34.13 (-8.35%) | 37.02 | 33.66 - 37.02 | 0.8984 times | Fri 04 September 2026 | 37.24 (-3.47%) | 38.54 | 36.04 - 38.60 | 1.3561 times | Fri 28 August 2026 | 38.58 (-0.92%) | 39.09 | 37.41 - 39.64 | 0.8609 times | Fri 21 August 2026 | 38.94 (2.58%) | 37.95 | 37.54 - 39.63 | 0.9096 times | Fri 14 August 2026 | 37.96 (-0.86%) | 38.00 | 37.15 - 39.51 | 1.1583 times | Fri 07 August 2026 | 38.29 (11.76%) | 34.66 | 34.25 - 40.50 | 1.2708 times | Fri 31 July 2026 | 34.26 (3.88%) | 33.28 | 33.20 - 34.94 | 0.6184 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 34.44 and 35.87
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 34.77 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.86 (1.34%) | 34.20 | 34.01 - 35.44 | 0.1564 times | Wed 30 September 2026 | 34.40 (-9.28%) | 37.67 | 33.65 - 38.10 | 1.1588 times | Mon 31 August 2026 | 37.92 (10.68%) | 34.66 | 34.25 - 40.50 | 1.0586 times | Fri 31 July 2026 | 34.26 (-4.41%) | 36.00 | 31.11 - 36.66 | 0.8103 times | Tue 30 June 2026 | 35.84 (21.08%) | 29.25 | 28.17 - 36.05 | 1.3718 times | Fri 29 May 2026 | 29.60 (6.17%) | 28.03 | 26.48 - 30.34 | 1.2464 times | Thu 30 April 2026 | 27.88 (11.88%) | 25.09 | 24.40 - 28.95 | 1.239 times | Tue 31 March 2026 | 24.92 (-20.86%) | 30.63 | 24.43 - 30.80 | 1.3188 times | Fri 27 February 2026 | 31.49 (0.06%) | 31.51 | 30.73 - 35.11 | 0.9442 times | Fri 30 January 2026 | 31.47 (12.71%) | 27.92 | 27.81 - 32.15 | 0.6957 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.7509 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 34.81 |
| 20 day DMA | 34.68 |
| 35 day DMA | 36.15 |
| 50 day DMA | 36.09 |
| 100 day DMA | 33.93 |
| 150 day DMA | 31.65 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.76 | 34.69 |
| 12 day EMA | 34.88 | 34.88 | 34.88 |
| 20 day EMA | 35.08 | 35.1 | 35.12 |
| 35 day EMA | 35.25 | 35.27 | 35.29 |
| 50 day EMA | 35.68 | 35.71 | 35.74 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.77 | 34.83 |
| 12 day SMA | 34.81 | 34.77 | 34.76 |
| 20 day SMA | 34.68 | 34.8 | 34.87 |
| 35 day SMA | 36.15 | 36.24 | 36.35 |
| 50 day SMA | 36.09 | 36.05 | 36.01 |
| 100 day SMA | 33.93 | 33.86 | 33.79 |
| 150 day SMA | 31.65 | 31.62 | 31.6 |
| 200 day SMA | 31.51 | 31.48 | 31.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.