TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 17.67 and 18.08

Daily Target 117.33
Daily Target 217.59
Daily Target 317.74
Daily Target 418
Daily Target 518.15

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Tue 04 August 2026 17.85 (1.02%) 17.66 17.48 - 17.89 1.0428 times
Mon 03 August 2026 17.67 (-0.56%) 17.97 17.64 - 18.16 0.7206 times
Fri 31 July 2026 17.77 (1.08%) 17.46 17.44 - 17.79 1.1016 times
Thu 30 July 2026 17.58 (-4.77%) 18.44 17.54 - 18.44 1.438 times
Wed 29 July 2026 18.46 (2.27%) 18.19 18.07 - 18.60 1.2533 times
Tue 28 July 2026 18.05 (0%) 18.19 18.05 - 18.38 0.6533 times
Mon 27 July 2026 18.05 (1.46%) 17.92 17.74 - 18.14 0.7855 times
Fri 24 July 2026 17.79 (0%) 17.57 17.57 - 17.89 1.0282 times
Fri 24 July 2026 17.79 (1.31%) 17.57 17.57 - 17.89 1.0282 times
Thu 23 July 2026 17.56 (-1.62%) 17.71 17.53 - 17.91 0.9486 times
Wed 22 July 2026 17.85 (-0.22%) 17.84 17.74 - 18.08 0.9283 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 17.33 and 18.01

Weekly Target 117.15
Weekly Target 217.5
Weekly Target 317.83
Weekly Target 418.18
Weekly Target 518.51

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Tue 04 August 2026 17.85 (0.45%) 17.97 17.48 - 18.16 0.4443 times
Fri 31 July 2026 17.77 (-0.11%) 17.92 17.44 - 18.60 1.3182 times
Fri 24 July 2026 17.79 (0%) 17.57 17.57 - 17.89 0.2591 times
Fri 24 July 2026 17.79 (-0.06%) 17.80 17.53 - 18.08 1.0846 times
Fri 17 July 2026 17.80 (-3%) 18.38 17.43 - 18.61 1.2385 times
Fri 10 July 2026 18.35 (0.82%) 18.17 17.71 - 18.49 0.6353 times
Thu 02 July 2026 18.20 (2.48%) 17.77 17.61 - 18.63 0.9913 times
Fri 26 June 2026 17.76 (1.54%) 17.42 17.23 - 17.90 2.1594 times
Thu 18 June 2026 17.49 (-1.3%) 17.74 17.38 - 17.83 0.95 times
Fri 12 June 2026 17.72 (0.28%) 17.69 17.58 - 18.74 0.9195 times
Fri 05 June 2026 17.67 (-3.12%) 18.40 17.14 - 18.99 1.9478 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 17.33 and 18.01

Monthly Target 117.15
Monthly Target 217.5
Monthly Target 317.83
Monthly Target 418.18
Monthly Target 518.51

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Tue 04 August 2026 17.85 (0.45%) 17.97 17.48 - 18.16 0.0959 times
Fri 31 July 2026 17.77 (-0.84%) 17.92 17.43 - 18.63 1.0718 times
Tue 30 June 2026 17.92 (-1.75%) 18.40 17.14 - 18.99 1.4114 times
Fri 29 May 2026 18.24 (5.8%) 17.18 16.45 - 18.28 1.3172 times
Thu 30 April 2026 17.24 (1.89%) 16.87 16.41 - 17.55 1.1681 times
Tue 31 March 2026 16.92 (-0.65%) 16.88 15.49 - 17.19 1.1588 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 1.0045 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.8215 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.1559 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.7949 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.1138 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.86
20 day DMA 17.89
35 day DMA 17.85
50 day DMA 17.79
100 day DMA 17.34
150 day DMA 17.35
200 day DMA 17.57

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.8117.88
12 day EMA17.8617.8617.9
20 day EMA17.8717.8717.89
35 day EMA17.817.817.81
50 day EMA17.7317.7317.73

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.9117.98
12 day SMA17.8617.8617.87
20 day SMA17.8917.917.91
35 day SMA17.8517.8517.85
50 day SMA17.7917.7917.77
100 day SMA17.3417.3217.3
150 day SMA17.3517.3617.36
200 day SMA17.5717.5717.57
Back to top | Use Dark Theme