Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 15.04 and 15.82
| Daily Target 1 | 14.9 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.68 |
| Daily Target 4 | 15.95 |
| Daily Target 5 | 16.46 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.44 (-2.65%) | 16.01 | 15.41 - 16.19 | 1.2519 times | Tue 09 December 2025 | 15.86 (3.59%) | 15.11 | 15.11 - 16.02 | 0.2363 times | Mon 08 December 2025 | 15.31 (4.86%) | 14.50 | 14.50 - 15.66 | 0.553 times | Fri 05 December 2025 | 14.60 (-2.67%) | 14.50 | 14.50 - 15.96 | 5.098 times | Thu 04 December 2025 | 15.00 (-1.06%) | 14.76 | 14.75 - 15.00 | 0.1056 times | Wed 03 December 2025 | 15.16 (-2.26%) | 14.61 | 14.58 - 15.56 | 0.6637 times | Tue 02 December 2025 | 15.51 (2.31%) | 14.84 | 14.84 - 15.67 | 0.3469 times | Mon 01 December 2025 | 15.16 (4.55%) | 14.29 | 14.29 - 15.16 | 1.0508 times | Fri 28 November 2025 | 14.50 (2.11%) | 14.36 | 14.36 - 14.57 | 0.1006 times | Wed 26 November 2025 | 14.20 (-2.07%) | 14.24 | 14.14 - 14.82 | 0.5933 times | Tue 25 November 2025 | 14.50 (-0.21%) | 14.40 | 14.14 - 14.62 | 0.2564 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 14.97 and 16.66
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.376666666667 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.44 (5.75%) | 14.50 | 14.50 - 16.19 | 0.5829 times | Fri 05 December 2025 | 14.60 (0.69%) | 14.29 | 14.29 - 15.96 | 2.0746 times | Fri 28 November 2025 | 14.50 (-1.83%) | 14.66 | 14.14 - 15.03 | 0.3116 times | Fri 21 November 2025 | 14.77 (-7.17%) | 15.57 | 14.73 - 16.33 | 0.6863 times | Fri 14 November 2025 | 15.91 (0.44%) | 16.20 | 15.69 - 17.20 | 0.6059 times | Fri 07 November 2025 | 15.84 (2.19%) | 16.27 | 15.35 - 16.85 | 0.7638 times | Fri 31 October 2025 | 15.50 (0%) | 15.69 | 15.50 - 15.69 | 0.0258 times | Fri 31 October 2025 | 15.50 (17.07%) | 13.90 | 13.90 - 16.95 | 3.4343 times | Fri 24 October 2025 | 13.24 (-5.09%) | 13.85 | 12.34 - 13.90 | 0.9404 times | Fri 17 October 2025 | 13.95 (-10.86%) | 15.55 | 13.95 - 16.10 | 0.5744 times | Fri 03 October 2025 | 15.65 (-8.21%) | 16.80 | 15.35 - 17.13 | 0.9462 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 14.87 and 16.77
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 15.306666666667 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.44 (6.48%) | 14.29 | 14.29 - 16.19 | 0.5779 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.5148 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.2414 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.5685 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.4839 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.3722 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.2228 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.1087 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 2.6597 times | Mon 31 March 2025 | 16.92 (3.3%) | 16.08 | 12.12 - 18.41 | 1.25 times | Fri 28 February 2025 | 16.38 (-2.56%) | 16.97 | 15.25 - 18.86 | 0.487 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 14.98 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.35 |
| 100 day DMA | 16.69 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.31 | 15.04 |
| 12 day EMA | 15.22 | 15.18 | 15.06 |
| 20 day EMA | 15.26 | 15.24 | 15.17 |
| 35 day EMA | 15.37 | 15.37 | 15.34 |
| 50 day EMA | 15.51 | 15.51 | 15.5 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.19 | 15.12 |
| 12 day SMA | 14.98 | 14.93 | 14.85 |
| 20 day SMA | 15.21 | 15.25 | 15.28 |
| 35 day SMA | 15.27 | 15.2 | 15.14 |
| 50 day SMA | 15.35 | 15.38 | 15.42 |
| 100 day SMA | 16.69 | 16.72 | 16.74 |
| 150 day SMA | 17.65 | 17.69 | 17.73 |
| 200 day SMA | 17.77 | 17.78 | 17.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.