Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 27.28 and 28.65
| Daily Target 1 | 26.15 |
| Daily Target 2 | 27.03 |
| Daily Target 3 | 27.52 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 28.89 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.91 (4.34%) | 26.85 | 26.64 - 28.01 | 1.927 times | Thu 03 September 2026 | 26.75 (0.87%) | 26.60 | 26.42 - 27.99 | 1.402 times | Wed 02 September 2026 | 26.52 (7.15%) | 24.59 | 24.30 - 26.76 | 1.7607 times | Tue 01 September 2026 | 24.75 (0.41%) | 24.75 | 24.28 - 25.25 | 0.4434 times | Mon 31 August 2026 | 24.65 (-0.36%) | 24.57 | 24.26 - 25.00 | 0.3391 times | Fri 28 August 2026 | 24.74 (3.34%) | 24.30 | 24.15 - 25.33 | 0.4108 times | Thu 27 August 2026 | 23.94 (4.04%) | 23.00 | 23.00 - 24.47 | 0.4532 times | Wed 26 August 2026 | 23.01 (-4.48%) | 24.00 | 23.01 - 24.00 | 1.001 times | Tue 25 August 2026 | 24.09 (4.88%) | 23.03 | 23.01 - 24.64 | 1.1249 times | Mon 24 August 2026 | 22.97 (1.1%) | 22.67 | 21.94 - 23.32 | 1.1379 times | Fri 21 August 2026 | 22.72 (-0.35%) | 22.72 | 22.45 - 23.15 | 0.3717 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 26.09 and 29.84
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 26.726666666667 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.91 (12.81%) | 24.57 | 24.26 - 28.01 | 1.9368 times | Fri 28 August 2026 | 24.74 (8.89%) | 22.67 | 21.94 - 25.33 | 1.3615 times | Fri 21 August 2026 | 22.72 (2.71%) | 22.58 | 22.17 - 24.44 | 1.2346 times | Fri 14 August 2026 | 22.12 (30.12%) | 17.10 | 16.20 - 23.48 | 3.6671 times | Fri 07 August 2026 | 17.00 (-2.3%) | 17.42 | 16.52 - 17.96 | 0.4248 times | Fri 31 July 2026 | 17.40 (2.41%) | 16.86 | 16.86 - 18.50 | 0.7657 times | Fri 24 July 2026 | 16.99 (0%) | 16.50 | 16.50 - 17.38 | 0.029 times | Fri 24 July 2026 | 16.99 (3.53%) | 16.40 | 15.70 - 17.38 | 0.2667 times | Fri 17 July 2026 | 16.41 (-1.14%) | 16.41 | 16.35 - 17.46 | 0.1387 times | Fri 10 July 2026 | 16.60 (-5.36%) | 17.65 | 15.85 - 18.00 | 0.1752 times | Thu 02 July 2026 | 17.54 (3.91%) | 16.88 | 16.62 - 17.88 | 0.1484 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 26.1 and 29.83
| Monthly Target 1 | 23 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 26.733333333333 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.91 (13.23%) | 24.75 | 24.28 - 28.01 | 0.6641 times | Mon 31 August 2026 | 24.65 (41.67%) | 17.42 | 16.20 - 25.33 | 2.4743 times | Fri 31 July 2026 | 17.40 (0.69%) | 17.25 | 15.70 - 18.50 | 0.5173 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 0.8359 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.7463 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.4985 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.5934 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2551 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.6128 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.8023 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.6453 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 24.57 |
| 20 day DMA | 23.43 |
| 35 day DMA | 20.7 |
| 50 day DMA | 19.5 |
| 100 day DMA | 18.1 |
| 150 day DMA | 17.06 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 25.62 | 25.05 |
| 12 day EMA | 24.82 | 24.26 | 23.81 |
| 20 day EMA | 23.49 | 23.03 | 22.64 |
| 35 day EMA | 21.76 | 21.4 | 21.08 |
| 50 day EMA | 19.95 | 19.63 | 19.34 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 25.48 | 24.92 |
| 12 day SMA | 24.57 | 24.12 | 23.83 |
| 20 day SMA | 23.43 | 22.88 | 22.39 |
| 35 day SMA | 20.7 | 20.35 | 20.06 |
| 50 day SMA | 19.5 | 19.28 | 19.08 |
| 100 day SMA | 18.1 | 17.99 | 17.89 |
| 150 day SMA | 17.06 | 16.98 | 16.89 |
| 200 day SMA | 16.43 | 16.37 | 16.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.