TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 17.16 and 17.65

Daily Target 117.06
Daily Target 217.25
Daily Target 317.55
Daily Target 417.74
Daily Target 518.04

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Wed 17 July 2024 17.44 (-0.91%) 17.59 17.36 - 17.85 1.1284 times
Tue 16 July 2024 17.60 (5.9%) 16.82 16.74 - 17.64 1.0228 times
Mon 15 July 2024 16.62 (3.17%) 16.23 16.23 - 16.97 0.8984 times
Fri 12 July 2024 16.11 (0%) 16.32 16.11 - 16.43 0.7469 times
Thu 11 July 2024 16.11 (6.06%) 15.53 15.53 - 16.36 1.1894 times
Wed 10 July 2024 15.19 (1.27%) 15.01 14.75 - 15.20 0.873 times
Tue 09 July 2024 15.00 (-1.83%) 15.20 14.86 - 15.29 1.6129 times
Mon 08 July 2024 15.28 (1.26%) 15.22 15.03 - 15.36 0.7022 times
Fri 05 July 2024 15.09 (-1.24%) 15.25 14.83 - 15.29 1.3551 times
Wed 03 July 2024 15.28 (0%) 15.19 15.07 - 15.48 0.4709 times
Wed 03 July 2024 15.28 (1.19%) 15.19 15.07 - 15.48 0.4709 times

 Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 16.84 and 18.46

Weekly Target 115.55
Weekly Target 216.5
Weekly Target 317.173333333333
Weekly Target 418.12
Weekly Target 518.79

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Wed 17 July 2024 17.44 (8.26%) 16.23 16.23 - 17.85 0.7491 times
Fri 12 July 2024 16.11 (6.76%) 15.22 14.75 - 16.43 1.2587 times
Fri 05 July 2024 15.09 (-1.24%) 15.19 14.83 - 15.48 0.4485 times
Wed 03 July 2024 15.28 (-3.9%) 15.97 14.72 - 16.07 1.0117 times
Fri 28 June 2024 15.90 (-1.61%) 16.18 15.65 - 16.49 1.4768 times
Fri 21 June 2024 16.16 (-0.74%) 16.35 16.02 - 16.69 0.5977 times
Tue 18 June 2024 16.28 (-1.33%) 16.50 16.28 - 16.69 0.3407 times
Fri 14 June 2024 16.50 (-5.23%) 17.38 16.25 - 18.29 0.9474 times
Fri 07 June 2024 17.41 (-7.49%) 18.93 17.11 - 19.20 1.5455 times
Fri 31 May 2024 18.82 (-4.71%) 18.75 17.64 - 19.33 1.6239 times
Thu 23 May 2024 19.75 (-17.12%) 23.93 18.68 - 24.17 2.3759 times

 weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 16.08 and 19.21

Monthly Target 113.54
Monthly Target 215.49
Monthly Target 316.67
Monthly Target 418.62
Monthly Target 519.8

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Wed 17 July 2024 17.44 (9.69%) 15.97 14.72 - 17.85 0.8197 times
Fri 28 June 2024 15.90 (-15.52%) 18.93 15.65 - 19.20 1.16 times
Fri 31 May 2024 18.82 (-15.45%) 22.25 17.64 - 24.28 1.5264 times
Tue 30 April 2024 22.26 (-10.28%) 24.80 22.05 - 24.87 0.8036 times
Thu 28 March 2024 24.81 (-1.66%) 25.30 23.24 - 27.13 0.9524 times
Thu 29 February 2024 25.23 (-5.61%) 26.84 25.14 - 28.29 0.6607 times
Wed 31 January 2024 26.73 (-7.44%) 28.61 25.00 - 29.29 0.9968 times
Fri 29 December 2023 28.88 (26.33%) 23.05 23.02 - 29.30 1.2168 times
Thu 30 November 2023 22.86 (-7.97%) 24.85 21.44 - 27.59 0.9894 times
Tue 31 October 2023 24.84 (-6.55%) 26.55 23.04 - 26.80 0.8742 times
Fri 29 September 2023 26.58 (-14.31%) 31.45 26.11 - 31.55 0.9997 times

 monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 16.78
12 day DMA 15.84
20 day DMA 15.89
35 day DMA 16.53
50 day DMA 18.34
100 day DMA 21.22
150 day DMA 23.21
200 day DMA 23.75

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.5416.01
12 day EMA16.316.0915.82
20 day EMA16.3716.2616.12
35 day EMA17.3617.3617.35
50 day EMA18.5418.5818.62

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.3315.81
12 day SMA15.8415.6615.52
20 day SMA15.8915.8315.77
35 day SMA16.5316.5616.56
50 day SMA18.3418.4618.56
100 day SMA21.2221.3121.39
150 day SMA23.2123.2723.33
200 day SMA23.7523.7923.83
Back to top | Use Dark Theme