Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 155.13 and 157.44
| Daily Target 1 | 153.22 |
| Daily Target 2 | 154.73 |
| Daily Target 3 | 155.53 |
| Daily Target 4 | 157.04 |
| Daily Target 5 | 157.84 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 156.24 (0.24%) | 155.40 | 154.02 - 156.33 | 0.7256 times | Fri 06 February 2026 | 155.86 (0.3%) | 155.38 | 154.73 - 156.34 | 0.7876 times | Thu 05 February 2026 | 155.40 (0.95%) | 154.54 | 153.59 - 156.39 | 1.2501 times | Wed 04 February 2026 | 153.94 (1.26%) | 152.88 | 152.63 - 155.19 | 1.1508 times | Tue 03 February 2026 | 152.02 (1.23%) | 150.00 | 149.51 - 152.61 | 0.3539 times | Mon 02 February 2026 | 150.17 (0.24%) | 150.30 | 148.75 - 150.49 | 1.469 times | Fri 30 January 2026 | 149.81 (1.59%) | 147.71 | 147.09 - 149.94 | 1.0063 times | Thu 29 January 2026 | 147.47 (-0.22%) | 147.74 | 145.83 - 148.83 | 0.9954 times | Wed 28 January 2026 | 147.79 (-0.15%) | 147.38 | 146.75 - 148.23 | 1.0747 times | Tue 27 January 2026 | 148.01 (-1.38%) | 150.50 | 147.55 - 150.91 | 1.1867 times | Mon 26 January 2026 | 150.08 (-2.06%) | 153.24 | 148.89 - 153.79 | 0.6764 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 155.13 and 157.44
| Weekly Target 1 | 153.22 |
| Weekly Target 2 | 154.73 |
| Weekly Target 3 | 155.53 |
| Weekly Target 4 | 157.04 |
| Weekly Target 5 | 157.84 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 156.24 (0.24%) | 155.40 | 154.02 - 156.33 | 0.232 times | Fri 06 February 2026 | 155.86 (4.04%) | 150.30 | 148.75 - 156.39 | 1.602 times | Fri 30 January 2026 | 149.81 (-2.24%) | 153.24 | 145.83 - 153.79 | 1.579 times | Fri 23 January 2026 | 153.24 (-2.64%) | 157.20 | 152.46 - 157.60 | 1.2224 times | Fri 16 January 2026 | 157.39 (-0.27%) | 157.71 | 154.54 - 158.76 | 1.1641 times | Fri 09 January 2026 | 157.81 (2.29%) | 154.00 | 152.13 - 159.48 | 1.4157 times | Fri 02 January 2026 | 154.28 (-1.4%) | 156.84 | 152.05 - 157.57 | 0.5519 times | Mon 29 December 2025 | 156.47 (-0.41%) | 156.84 | 156.03 - 157.57 | 0.1719 times | Fri 26 December 2025 | 157.11 (1.62%) | 154.52 | 154.15 - 157.76 | 0.5073 times | Fri 19 December 2025 | 154.60 (-0.99%) | 156.21 | 154.15 - 157.83 | 1.5539 times | Fri 12 December 2025 | 156.14 (1.87%) | 153.25 | 152.80 - 157.72 | 1.3827 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 152.5 and 160.14
| Monthly Target 1 | 146.15 |
| Monthly Target 2 | 151.2 |
| Monthly Target 3 | 153.79333333333 |
| Monthly Target 4 | 158.84 |
| Monthly Target 5 | 161.43 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 156.24 (4.29%) | 150.30 | 148.75 - 156.39 | 0.3543 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.0816 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0173 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0709 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9033 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0242 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1939 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0442 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0336 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.2767 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.3918 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 154.69 |
| 12 day DMA | 151.67 |
| 20 day DMA | 153.47 |
| 35 day DMA | 154.41 |
| 50 day DMA | 154.13 |
| 100 day DMA | 148.8 |
| 150 day DMA | 142.89 |
| 200 day DMA | 138.99 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.67 | 153.88 | 152.89 |
| 12 day EMA | 153.42 | 152.91 | 152.37 |
| 20 day EMA | 153.39 | 153.09 | 152.8 |
| 35 day EMA | 153.4 | 153.23 | 153.08 |
| 50 day EMA | 153.81 | 153.71 | 153.62 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.69 | 153.48 | 152.27 |
| 12 day SMA | 151.67 | 151.43 | 151.43 |
| 20 day SMA | 153.47 | 153.54 | 153.66 |
| 35 day SMA | 154.41 | 154.39 | 154.37 |
| 50 day SMA | 154.13 | 154.05 | 153.91 |
| 100 day SMA | 148.8 | 148.65 | 148.49 |
| 150 day SMA | 142.89 | 142.68 | 142.46 |
| 200 day SMA | 138.99 | 138.84 | 138.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.