TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TjxCompanies

Strong Daily Stock price targets for TjxCompanies TJX are 166.27 and 169.13

Daily Target 1165.56
Daily Target 2166.98
Daily Target 3168.41666666667
Daily Target 4169.84
Daily Target 5171.28

Daily price and volume Tjx Companies

Date Closing Open Range Volume
Fri 12 June 2026 168.41 (0.04%) 169.50 166.99 - 169.85 0.875 times
Thu 11 June 2026 168.34 (0.41%) 167.75 167.33 - 170.00 1.2535 times
Wed 10 June 2026 167.66 (1.69%) 165.65 163.85 - 167.92 1.2632 times
Tue 09 June 2026 164.87 (3.21%) 161.11 160.65 - 164.87 1.0164 times
Mon 08 June 2026 159.75 (-0.6%) 159.23 159.12 - 162.19 1.2786 times
Fri 05 June 2026 160.71 (1.31%) 159.29 158.65 - 161.78 0.8735 times
Thu 04 June 2026 158.63 (0.48%) 160.00 157.93 - 160.87 1.0495 times
Wed 03 June 2026 157.88 (2.73%) 152.14 152.02 - 158.07 0.4343 times
Tue 02 June 2026 153.69 (0.62%) 152.86 152.34 - 154.20 0.8981 times
Mon 01 June 2026 152.75 (-1.29%) 153.38 152.43 - 154.33 1.0577 times
Fri 29 May 2026 154.75 (-0.09%) 155.15 154.26 - 156.52 2.1735 times

Daily chart TjxCompanies

Weekly price and charts TjxCompanies

Strong weekly Stock price targets for TjxCompanies TJX are 163.77 and 174.65

Weekly Target 1154.96
Weekly Target 2161.69
Weekly Target 3165.84333333333
Weekly Target 4172.57
Weekly Target 5176.72

Weekly price and volumes for Tjx Companies

Date Closing Open Range Volume
Fri 12 June 2026 168.41 (4.79%) 159.23 159.12 - 170.00 1.4317 times
Fri 05 June 2026 160.71 (3.85%) 153.38 152.02 - 161.78 1.0858 times
Fri 29 May 2026 154.75 (-2.21%) 158.98 153.77 - 160.89 1.1234 times
Fri 22 May 2026 158.24 (7.33%) 148.19 147.80 - 160.59 0.9292 times
Fri 15 May 2026 147.43 (-3.87%) 152.84 146.14 - 153.88 1.5478 times
Fri 08 May 2026 153.36 (-1.34%) 155.85 152.52 - 157.43 0.7793 times
Wed 06 May 2026 155.45 (-0.88%) 156.30 153.22 - 157.13 0.6965 times
Fri 01 May 2026 156.83 (-0.13%) 156.47 155.15 - 158.77 0.855 times
Fri 24 April 2026 157.03 (-2.27%) 159.90 155.72 - 161.50 0.6642 times
Fri 17 April 2026 160.68 (-0.57%) 160.97 156.42 - 161.40 0.8872 times
Fri 10 April 2026 161.60 (0.19%) 160.82 157.43 - 165.82 0.9982 times

weekly chart TjxCompanies

Monthly price and charts TjxCompanies

Strong monthly Stock price targets for TjxCompanies TJX are 160.22 and 178.2

Monthly Target 1145.5
Monthly Target 2156.95
Monthly Target 3163.47666666667
Monthly Target 4174.93
Monthly Target 5181.46

Monthly price and volumes Tjx Companies

Date Closing Open Range Volume
Fri 12 June 2026 168.41 (8.83%) 153.38 152.02 - 170.00 0.5984 times
Fri 29 May 2026 154.75 (-1.28%) 157.11 146.14 - 160.89 1.251 times
Thu 30 April 2026 156.75 (-1.85%) 158.95 155.15 - 165.82 0.8081 times
Tue 31 March 2026 159.70 (-1.21%) 160.22 152.11 - 162.59 0.9117 times
Fri 27 February 2026 161.66 (7.91%) 150.30 148.75 - 162.68 1.1312 times
Fri 30 January 2026 149.81 (-2.47%) 153.25 145.83 - 159.48 1.1246 times
Wed 31 December 2025 153.61 (1.11%) 151.50 149.41 - 157.83 1.0577 times
Fri 28 November 2025 151.92 (8.41%) 139.97 139.34 - 154.66 1.1134 times
Fri 31 October 2025 140.14 (-3.04%) 144.08 139.71 - 146.46 0.9391 times
Tue 30 September 2025 144.54 (5.8%) 136.20 136.20 - 144.83 1.0648 times
Fri 29 August 2025 136.61 (9.7%) 124.11 123.78 - 145.58 1.2413 times

monthly chart TjxCompanies

DMA SMA EMA moving averages of Tjx Companies TJX

DMA (daily moving average) of Tjx Companies TJX

DMA period DMA value
5 day DMA 165.81
12 day DMA 160.19
20 day DMA 158.08
35 day DMA 156.22
50 day DMA 157.33
100 day DMA 156.63
150 day DMA 155.41
200 day DMA 151.87

EMA (exponential moving average) of Tjx Companies TJX

EMA period EMA current EMA prev EMA prev2
5 day EMA165.98164.77162.99
12 day EMA162.09160.94159.59
20 day EMA159.89158.99158.01
35 day EMA158.85158.29157.7
50 day EMA158.32157.91157.48

SMA (simple moving average) of Tjx Companies TJX

SMA period SMA current SMA prev SMA prev2
5 day SMA165.81164.27162.32
12 day SMA160.19159.25158.47
20 day SMA158.08157.03155.96
35 day SMA156.22155.9155.61
50 day SMA157.33157.18157.06
100 day SMA156.63156.5156.38
150 day SMA155.41155.24155.08
200 day SMA151.87151.7151.54
Back to top | Use Dark Theme