Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 154.58 and 159.32
| Daily Target 1 | 153.61 |
| Daily Target 2 | 155.55 |
| Daily Target 3 | 158.35333333333 |
| Daily Target 4 | 160.29 |
| Daily Target 5 | 163.09 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 157.48 (-1.72%) | 160.40 | 156.42 - 161.16 | 1.0269 times | Wed 15 April 2026 | 160.23 (-0.04%) | 159.70 | 158.95 - 161.27 | 0.8739 times | Tue 14 April 2026 | 160.29 (0.6%) | 158.49 | 157.90 - 160.37 | 0.4965 times | Mon 13 April 2026 | 159.33 (-1.4%) | 160.97 | 157.33 - 161.25 | 1.3519 times | Fri 10 April 2026 | 161.60 (-2.06%) | 164.43 | 160.42 - 164.95 | 0.924 times | Thu 09 April 2026 | 165.00 (2.08%) | 160.83 | 160.54 - 165.82 | 1.4518 times | Wed 08 April 2026 | 161.64 (2.58%) | 158.43 | 158.05 - 161.89 | 1.2817 times | Tue 07 April 2026 | 157.58 (-2.62%) | 161.28 | 157.43 - 161.46 | 1.1169 times | Mon 06 April 2026 | 161.82 (0.32%) | 160.82 | 159.90 - 162.15 | 0.9599 times | Thu 02 April 2026 | 161.30 (-0.44%) | 161.22 | 160.10 - 162.34 | 0.5166 times | Wed 01 April 2026 | 162.01 (1.45%) | 158.95 | 158.95 - 162.37 | 0.5237 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 154.53 and 159.38
| Weekly Target 1 | 153.54 |
| Weekly Target 2 | 155.51 |
| Weekly Target 3 | 158.39 |
| Weekly Target 4 | 160.36 |
| Weekly Target 5 | 163.24 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 157.48 (-2.55%) | 160.97 | 156.42 - 161.27 | 0.8182 times | Fri 10 April 2026 | 161.60 (0.19%) | 160.82 | 157.43 - 165.82 | 1.2515 times | Thu 02 April 2026 | 161.30 (4%) | 157.07 | 155.25 - 162.37 | 0.6841 times | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 1.0252 times | Fri 20 March 2026 | 154.99 (-0.28%) | 156.58 | 152.11 - 157.78 | 0.729 times | Fri 13 March 2026 | 155.43 (-2.45%) | 158.48 | 155.03 - 162.59 | 1.0571 times | Fri 06 March 2026 | 159.33 (-1.44%) | 160.22 | 155.75 - 161.90 | 1.54 times | Fri 27 February 2026 | 161.66 (2.17%) | 159.00 | 154.80 - 162.68 | 1.6609 times | Fri 20 February 2026 | 158.23 (2.44%) | 155.36 | 153.41 - 158.50 | 1.0213 times | Fri 13 February 2026 | 154.46 (0%) | 153.92 | 152.67 - 155.82 | 0.2127 times | Fri 13 February 2026 | 154.46 (-0.9%) | 155.40 | 150.27 - 157.16 | 1.3739 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 152.25 and 161.65
| Monthly Target 1 | 150.51 |
| Monthly Target 2 | 153.99 |
| Monthly Target 3 | 159.90666666667 |
| Monthly Target 4 | 163.39 |
| Monthly Target 5 | 169.31 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 157.48 (-1.39%) | 158.95 | 156.42 - 165.82 | 0.431 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.9022 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1194 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.1129 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0467 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.1018 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9294 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0538 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.2284 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0744 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0635 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 159.79 |
| 12 day DMA | 160.67 |
| 20 day DMA | 159.04 |
| 35 day DMA | 158.76 |
| 50 day DMA | 157.79 |
| 100 day DMA | 155.75 |
| 150 day DMA | 151.4 |
| 200 day DMA | 145.98 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.53 | 160.56 | 160.72 |
| 12 day EMA | 159.78 | 160.2 | 160.2 |
| 20 day EMA | 159.34 | 159.54 | 159.47 |
| 35 day EMA | 158.35 | 158.4 | 158.29 |
| 50 day EMA | 157.3 | 157.29 | 157.17 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.79 | 161.29 | 161.57 |
| 12 day SMA | 160.67 | 160.52 | 160.1 |
| 20 day SMA | 159.04 | 158.93 | 158.72 |
| 35 day SMA | 158.76 | 158.77 | 158.69 |
| 50 day SMA | 157.79 | 157.68 | 157.48 |
| 100 day SMA | 155.75 | 155.64 | 155.49 |
| 150 day SMA | 151.4 | 151.28 | 151.15 |
| 200 day SMA | 145.98 | 145.8 | 145.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.