Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 160.88 and 163.31
| Daily Target 1 | 158.86 |
| Daily Target 2 | 160.46 |
| Daily Target 3 | 161.29 |
| Daily Target 4 | 162.89 |
| Daily Target 5 | 163.72 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 162.06 (1.34%) | 161.85 | 159.69 - 162.12 | 1.2874 times | Wed 05 August 2026 | 159.92 (1.5%) | 158.12 | 157.83 - 160.49 | 1.1355 times | Tue 04 August 2026 | 157.55 (0.03%) | 157.13 | 155.30 - 158.49 | 1.3809 times | Mon 03 August 2026 | 157.50 (0.1%) | 159.29 | 155.73 - 160.49 | 0.8546 times | Fri 31 July 2026 | 157.34 (-1.21%) | 159.05 | 157.10 - 159.06 | 0.7075 times | Thu 30 July 2026 | 159.26 (-1.47%) | 159.99 | 157.52 - 160.15 | 1.183 times | Wed 29 July 2026 | 161.63 (0.52%) | 159.99 | 159.30 - 163.04 | 0.7441 times | Tue 28 July 2026 | 160.80 (2.83%) | 159.82 | 158.35 - 161.45 | 1.0992 times | Mon 27 July 2026 | 156.38 (1.4%) | 155.97 | 155.15 - 157.62 | 0.8095 times | Fri 24 July 2026 | 154.22 (0%) | 152.87 | 152.12 - 155.35 | 0.7982 times | Fri 24 July 2026 | 154.22 (0.48%) | 152.87 | 152.12 - 155.35 | 0.7982 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 158.68 and 165.5
| Weekly Target 1 | 153.01 |
| Weekly Target 2 | 157.53 |
| Weekly Target 3 | 159.82666666667 |
| Weekly Target 4 | 164.35 |
| Weekly Target 5 | 166.65 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 162.06 (3%) | 159.29 | 155.30 - 162.12 | 1.1408 times | Fri 31 July 2026 | 157.34 (2.02%) | 155.97 | 155.15 - 163.04 | 1.1126 times | Fri 24 July 2026 | 154.22 (0%) | 152.87 | 152.12 - 155.35 | 0.1955 times | Fri 24 July 2026 | 154.22 (-0.16%) | 154.53 | 152.12 - 158.00 | 1.0209 times | Fri 17 July 2026 | 154.46 (2.05%) | 152.82 | 148.27 - 158.15 | 0.8891 times | Fri 10 July 2026 | 151.35 (-1.75%) | 154.32 | 149.95 - 155.74 | 0.7367 times | Thu 02 July 2026 | 154.05 (-0.79%) | 154.71 | 149.61 - 155.06 | 1.0114 times | Fri 26 June 2026 | 155.28 (-5.21%) | 166.08 | 153.51 - 167.29 | 1.3057 times | Thu 18 June 2026 | 163.81 (-2.73%) | 168.39 | 163.13 - 168.74 | 1.1298 times | Fri 12 June 2026 | 168.41 (4.79%) | 159.23 | 159.12 - 170.00 | 1.4575 times | Fri 05 June 2026 | 160.71 (3.85%) | 153.38 | 152.02 - 161.78 | 1.1054 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 158.68 and 165.5
| Monthly Target 1 | 153.01 |
| Monthly Target 2 | 157.53 |
| Monthly Target 3 | 159.82666666667 |
| Monthly Target 4 | 164.35 |
| Monthly Target 5 | 166.65 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 162.06 (3%) | 159.29 | 155.30 - 162.12 | 0.2666 times | Fri 31 July 2026 | 157.34 (3.85%) | 152.05 | 148.27 - 163.04 | 1.0062 times | Tue 30 June 2026 | 151.50 (-2.1%) | 153.38 | 149.61 - 170.00 | 1.3227 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.2522 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.8088 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.9125 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1322 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.1256 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0587 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.1144 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.94 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 158.87 |
| 12 day DMA | 157.86 |
| 20 day DMA | 156.08 |
| 35 day DMA | 155.95 |
| 50 day DMA | 157.56 |
| 100 day DMA | 157.13 |
| 150 day DMA | 156.62 |
| 200 day DMA | 154.88 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.72 | 158.55 | 157.86 |
| 12 day EMA | 158.21 | 157.51 | 157.07 |
| 20 day EMA | 157.32 | 156.82 | 156.49 |
| 35 day EMA | 157.48 | 157.21 | 157.05 |
| 50 day EMA | 157.77 | 157.59 | 157.49 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.87 | 158.31 | 158.66 |
| 12 day SMA | 157.86 | 157.31 | 156.9 |
| 20 day SMA | 156.08 | 155.54 | 155.09 |
| 35 day SMA | 155.95 | 156.01 | 156.19 |
| 50 day SMA | 157.56 | 157.47 | 157.45 |
| 100 day SMA | 157.13 | 157.07 | 157.03 |
| 150 day SMA | 156.62 | 156.56 | 156.52 |
| 200 day SMA | 154.88 | 154.79 | 154.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.