Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 11.22 and 11.51
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.443333333333 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.73 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.40 (-0.44%) | 11.58 | 11.32 - 11.61 | 0.5632 times | Wed 03 June 2026 | 11.45 (-1.38%) | 11.63 | 11.42 - 11.73 | 0.9022 times | Tue 02 June 2026 | 11.61 (0%) | 11.50 | 11.26 - 11.65 | 1.7465 times | Mon 01 June 2026 | 11.61 (1.22%) | 11.47 | 11.38 - 11.71 | 0.7149 times | Fri 29 May 2026 | 11.47 (-0.17%) | 11.49 | 11.25 - 11.53 | 0.7404 times | Thu 28 May 2026 | 11.49 (-4.17%) | 12.02 | 11.46 - 12.08 | 1.045 times | Wed 27 May 2026 | 11.99 (-2.12%) | 12.15 | 11.91 - 12.32 | 1.1432 times | Tue 26 May 2026 | 12.25 (-8.31%) | 12.38 | 12.04 - 12.51 | 1.1156 times | Fri 22 May 2026 | 13.36 (-0.96%) | 13.60 | 13.14 - 13.70 | 0.703 times | Thu 21 May 2026 | 13.49 (-4.66%) | 14.10 | 13.48 - 14.20 | 1.3261 times | Wed 20 May 2026 | 14.15 (5.83%) | 13.45 | 13.45 - 14.22 | 2.5684 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.1 and 11.57
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.40 (-0.61%) | 11.47 | 11.26 - 11.73 | 1.0357 times | Fri 29 May 2026 | 11.47 (-14.15%) | 12.38 | 11.25 - 12.51 | 1.0666 times | Fri 22 May 2026 | 13.36 (1.06%) | 13.22 | 13.14 - 14.22 | 1.5833 times | Fri 15 May 2026 | 13.22 (-6.17%) | 14.11 | 12.87 - 14.11 | 1.2883 times | Fri 08 May 2026 | 14.09 (3.45%) | 14.00 | 13.50 - 14.38 | 0.6295 times | Wed 06 May 2026 | 13.62 (1.19%) | 13.45 | 13.32 - 14.22 | 0.809 times | Fri 01 May 2026 | 13.46 (3.86%) | 12.96 | 12.88 - 13.50 | 0.7077 times | Fri 24 April 2026 | 12.96 (-0.08%) | 12.91 | 12.17 - 13.22 | 0.8078 times | Fri 17 April 2026 | 12.97 (5.19%) | 12.44 | 12.01 - 13.16 | 1.1706 times | Fri 10 April 2026 | 12.33 (-3.14%) | 12.70 | 12.03 - 13.09 | 0.9016 times | Thu 02 April 2026 | 12.73 (6.08%) | 12.01 | 11.69 - 12.77 | 0.7881 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 11.1 and 11.57
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.40 (-0.61%) | 11.47 | 11.26 - 11.73 | 0.2333 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.2404 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.865 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0626 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1881 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 1.0137 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0672 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.1122 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.2928 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.9246 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.1153 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.79 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.17 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.68 | 11.8 |
| 12 day EMA | 12.09 | 12.21 | 12.35 |
| 20 day EMA | 12.42 | 12.53 | 12.64 |
| 35 day EMA | 12.56 | 12.63 | 12.7 |
| 50 day EMA | 12.59 | 12.64 | 12.69 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.53 | 11.63 |
| 12 day SMA | 12.3 | 12.48 | 12.63 |
| 20 day SMA | 12.8 | 12.91 | 13.02 |
| 35 day SMA | 12.97 | 13 | 13.04 |
| 50 day SMA | 12.79 | 12.8 | 12.82 |
| 100 day SMA | 11.99 | 11.97 | 11.96 |
| 150 day SMA | 11.17 | 11.16 | 11.15 |
| 200 day SMA | 10.48 | 10.46 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.