Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 10.67 and 11.19
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 11.086666666667 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.61 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.98 (-2.66%) | 11.35 | 10.88 - 11.40 | 1.5146 times | Wed 11 February 2026 | 11.28 (6.82%) | 10.70 | 10.69 - 11.29 | 2.2015 times | Tue 10 February 2026 | 10.56 (-0.38%) | 10.64 | 10.56 - 10.74 | 0.8535 times | Mon 09 February 2026 | 10.60 (1.05%) | 10.46 | 10.37 - 10.65 | 0.5826 times | Fri 06 February 2026 | 10.49 (3.15%) | 10.17 | 10.14 - 10.56 | 0.6437 times | Thu 05 February 2026 | 10.17 (-0.39%) | 10.10 | 10.10 - 10.37 | 0.6725 times | Wed 04 February 2026 | 10.21 (-1.92%) | 10.38 | 10.11 - 10.41 | 0.7537 times | Tue 03 February 2026 | 10.41 (-0.95%) | 10.53 | 10.19 - 10.55 | 0.7692 times | Mon 02 February 2026 | 10.51 (2.74%) | 10.11 | 9.94 - 10.55 | 1.1071 times | Fri 30 January 2026 | 10.23 (0.49%) | 10.18 | 10.10 - 10.32 | 0.9016 times | Thu 29 January 2026 | 10.18 (1.5%) | 10.10 | 9.91 - 10.22 | 0.7224 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 10.68 and 11.71
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.98 (4.67%) | 10.46 | 10.37 - 11.40 | 1.3847 times | Fri 06 February 2026 | 10.49 (2.54%) | 10.11 | 9.94 - 10.56 | 1.0606 times | Fri 30 January 2026 | 10.23 (6.01%) | 9.80 | 9.62 - 10.32 | 1.0572 times | Fri 23 January 2026 | 9.65 (-0.21%) | 9.65 | 9.46 - 9.92 | 0.9254 times | Fri 16 January 2026 | 9.67 (0.83%) | 9.59 | 9.48 - 10.09 | 1.2563 times | Fri 09 January 2026 | 9.59 (8.73%) | 8.97 | 8.70 - 9.82 | 1.4356 times | Fri 02 January 2026 | 8.82 (-3.92%) | 9.15 | 8.67 - 9.29 | 0.6856 times | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.1452 times | Fri 26 December 2025 | 9.18 (0.11%) | 9.27 | 8.99 - 9.42 | 0.6218 times | Fri 19 December 2025 | 9.17 (-0.11%) | 9.18 | 9.01 - 9.43 | 1.4277 times | Fri 12 December 2025 | 9.18 (-2.24%) | 9.38 | 9.10 - 9.57 | 1.3683 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 10.46 and 11.92
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.98 (7.33%) | 10.11 | 9.94 - 11.40 | 0.4019 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.8302 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.874 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.9109 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.0588 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.7572 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.9134 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.232 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.3728 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.6488 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.1362 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.15 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9.36 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.73 | 10.46 |
| 12 day EMA | 10.5 | 10.41 | 10.25 |
| 20 day EMA | 10.27 | 10.19 | 10.08 |
| 35 day EMA | 10.02 | 9.96 | 9.88 |
| 50 day EMA | 9.78 | 9.73 | 9.67 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.62 | 10.41 |
| 12 day SMA | 10.47 | 10.37 | 10.23 |
| 20 day SMA | 10.15 | 10.1 | 10.03 |
| 35 day SMA | 9.79 | 9.74 | 9.68 |
| 50 day SMA | 9.65 | 9.62 | 9.59 |
| 100 day SMA | 9.36 | 9.34 | 9.31 |
| 150 day SMA | 8.88 | 8.86 | 8.83 |
| 200 day SMA | 8.71 | 8.69 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.