Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 5.89 and 5.95
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 5.96 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.90 (1.37%) | 5.89 | 5.87 - 5.93 | 0.6359 times | Mon 20 July 2026 | 5.82 (1.75%) | 5.81 | 5.78 - 5.85 | 1.3017 times | Fri 17 July 2026 | 5.72 (-4.19%) | 5.88 | 5.70 - 5.92 | 1.4204 times | Thu 16 July 2026 | 5.97 (1.36%) | 5.91 | 5.91 - 6.01 | 0.8363 times | Wed 15 July 2026 | 5.89 (-0.17%) | 5.93 | 5.88 - 5.93 | 0.6996 times | Tue 14 July 2026 | 5.90 (1.72%) | 5.87 | 5.86 - 5.93 | 1.0288 times | Mon 13 July 2026 | 5.80 (0.87%) | 5.77 | 5.77 - 5.86 | 1.2253 times | Fri 10 July 2026 | 5.75 (1.59%) | 5.71 | 5.68 - 5.77 | 0.6728 times | Thu 09 July 2026 | 5.66 (-0.35%) | 5.66 | 5.59 - 5.66 | 0.8804 times | Wed 08 July 2026 | 5.68 (-1.56%) | 5.71 | 5.63 - 5.72 | 1.2988 times | Tue 07 July 2026 | 5.77 (-1.37%) | 5.83 | 5.75 - 5.86 | 1.9968 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 5.84 and 5.99
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.90 (3.15%) | 5.81 | 5.78 - 5.93 | 0.3127 times | Fri 17 July 2026 | 5.72 (-0.52%) | 5.77 | 5.70 - 6.01 | 0.8409 times | Fri 10 July 2026 | 5.75 (-1.54%) | 5.77 | 5.59 - 5.87 | 1.0763 times | Thu 02 July 2026 | 5.84 (-2.99%) | 5.92 | 5.76 - 5.98 | 1.6619 times | Fri 26 June 2026 | 6.02 (-1.47%) | 6.10 | 5.91 - 6.11 | 1.2399 times | Thu 18 June 2026 | 6.11 (2.17%) | 6.26 | 5.95 - 6.30 | 0.8814 times | Fri 12 June 2026 | 5.98 (3.64%) | 5.82 | 5.65 - 6.01 | 0.9387 times | Fri 05 June 2026 | 5.77 (0.87%) | 5.67 | 5.63 - 5.97 | 1.7973 times | Fri 29 May 2026 | 5.72 (-1.72%) | 5.81 | 5.65 - 5.89 | 0.4418 times | Fri 22 May 2026 | 5.82 (-3.8%) | 6.04 | 5.62 - 6.04 | 0.8092 times | Fri 15 May 2026 | 6.05 (-8.89%) | 6.82 | 6.04 - 6.85 | 0.5201 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 5.75 and 6.17
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.90 (0.34%) | 5.86 | 5.59 - 6.01 | 0.8419 times | Tue 30 June 2026 | 5.88 (2.8%) | 5.67 | 5.63 - 6.30 | 1.6973 times | Fri 29 May 2026 | 5.72 (-9.49%) | 6.35 | 5.62 - 6.85 | 0.7292 times | Thu 30 April 2026 | 6.32 (4.81%) | 6.08 | 5.88 - 6.68 | 0.6231 times | Tue 31 March 2026 | 6.03 (-10.53%) | 6.54 | 5.85 - 6.59 | 1.2035 times | Fri 27 February 2026 | 6.74 (1.2%) | 6.59 | 6.44 - 7.18 | 0.685 times | Fri 30 January 2026 | 6.66 (21.76%) | 5.59 | 5.57 - 6.74 | 0.7323 times | Wed 31 December 2025 | 5.47 (-2.15%) | 5.67 | 5.45 - 6.15 | 0.6277 times | Fri 28 November 2025 | 5.59 (-6.68%) | 5.77 | 5.50 - 6.10 | 0.8329 times | Fri 31 October 2025 | 5.99 (-0.5%) | 6.09 | 5.42 - 6.19 | 2.027 times | Tue 30 September 2025 | 6.02 (2.38%) | 5.54 | 5.35 - 6.11 | 2.3755 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.83 | 5.83 |
| 12 day EMA | 5.86 | 5.85 | 5.85 |
| 20 day EMA | 5.87 | 5.87 | 5.87 |
| 35 day EMA | 5.91 | 5.91 | 5.92 |
| 50 day EMA | 5.97 | 5.97 | 5.98 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.86 | 5.86 |
| 12 day SMA | 5.81 | 5.8 | 5.81 |
| 20 day SMA | 5.87 | 5.88 | 5.89 |
| 35 day SMA | 5.89 | 5.88 | 5.88 |
| 50 day SMA | 5.94 | 5.95 | 5.96 |
| 100 day SMA | 6.11 | 6.12 | 6.14 |
| 150 day SMA | 6.17 | 6.17 | 6.18 |
| 200 day SMA | 6.09 | 6.09 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.