Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 6.58 and 6.7
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.6733333333333 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.79 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.66 (-0.45%) | 6.73 | 6.62 - 6.74 | 0.6126 times | Thu 29 January 2026 | 6.69 (1.21%) | 6.65 | 6.65 - 6.72 | 1.0909 times | Wed 28 January 2026 | 6.61 (0.3%) | 6.62 | 6.60 - 6.66 | 0.7508 times | Tue 27 January 2026 | 6.59 (-0.3%) | 6.60 | 6.51 - 6.62 | 0.5259 times | Mon 26 January 2026 | 6.61 (1.07%) | 6.63 | 6.60 - 6.67 | 1.039 times | Fri 23 January 2026 | 6.54 (-0.3%) | 6.52 | 6.49 - 6.57 | 0.8544 times | Thu 22 January 2026 | 6.56 (7.19%) | 6.41 | 6.41 - 6.57 | 1.1553 times | Wed 21 January 2026 | 6.12 (0%) | 6.15 | 6.09 - 6.16 | 0.9683 times | Tue 20 January 2026 | 6.12 (0.49%) | 6.00 | 5.93 - 6.15 | 1.3243 times | Fri 16 January 2026 | 6.09 (3.57%) | 6.00 | 5.95 - 6.09 | 1.6786 times | Thu 15 January 2026 | 5.88 (1.2%) | 5.86 | 5.86 - 5.94 | 1.3295 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 6.59 and 6.82
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.6366666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.66 (1.83%) | 6.63 | 6.51 - 6.74 | 0.9667 times | Fri 23 January 2026 | 6.54 (7.39%) | 6.00 | 5.93 - 6.57 | 1.0347 times | Fri 16 January 2026 | 6.09 (8.56%) | 5.68 | 5.65 - 6.09 | 1.8282 times | Fri 09 January 2026 | 5.61 (0.36%) | 5.67 | 5.60 - 5.78 | 1.3366 times | Fri 02 January 2026 | 5.59 (0.18%) | 5.55 | 5.45 - 5.62 | 0.816 times | Mon 29 December 2025 | 5.58 (-2.79%) | 5.55 | 5.53 - 5.60 | 0.3655 times | Fri 26 December 2025 | 5.74 (-2.71%) | 5.89 | 5.68 - 5.89 | 0.6201 times | Fri 19 December 2025 | 5.90 (-2.8%) | 6.08 | 5.86 - 6.13 | 0.9814 times | Fri 12 December 2025 | 6.07 (4.3%) | 5.93 | 5.88 - 6.15 | 1.0807 times | Fri 05 December 2025 | 5.82 (4.11%) | 5.67 | 5.66 - 5.85 | 0.97 times | Fri 28 November 2025 | 5.59 (-1.58%) | 5.60 | 5.56 - 5.65 | 0.9643 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 6.12 and 7.29
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.3233333333333 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.66 (21.76%) | 5.59 | 5.57 - 6.74 | 0.7686 times | Wed 31 December 2025 | 5.47 (-2.15%) | 5.67 | 5.45 - 6.15 | 0.6588 times | Fri 28 November 2025 | 5.59 (-6.68%) | 5.77 | 5.50 - 6.10 | 0.8742 times | Fri 31 October 2025 | 5.99 (-0.5%) | 6.09 | 5.42 - 6.19 | 2.1276 times | Tue 30 September 2025 | 6.02 (2.38%) | 5.54 | 5.35 - 6.11 | 2.4933 times | Fri 29 August 2025 | 5.88 (4.63%) | 5.58 | 5.58 - 6.20 | 0.5446 times | Thu 31 July 2025 | 5.62 (-7.11%) | 6.12 | 5.55 - 6.31 | 0.6234 times | Mon 30 June 2025 | 6.05 (-0.49%) | 5.87 | 5.54 - 6.47 | 0.7369 times | Fri 30 May 2025 | 6.08 (2.88%) | 5.90 | 5.66 - 6.51 | 0.6263 times | Wed 30 April 2025 | 5.91 (-4.98%) | 6.21 | 5.75 - 6.31 | 0.5463 times | Mon 31 March 2025 | 6.22 (-8.26%) | 6.88 | 5.74 - 7.60 | 0.5302 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.08 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.58 | 6.52 |
| 12 day EMA | 6.39 | 6.34 | 6.28 |
| 20 day EMA | 6.22 | 6.17 | 6.12 |
| 35 day EMA | 6.07 | 6.04 | 6 |
| 50 day EMA | 5.96 | 5.93 | 5.9 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.61 | 6.58 |
| 12 day SMA | 6.36 | 6.28 | 6.19 |
| 20 day SMA | 6.08 | 6.02 | 5.96 |
| 35 day SMA | 5.98 | 5.96 | 5.94 |
| 50 day SMA | 5.9 | 5.88 | 5.86 |
| 100 day SMA | 5.89 | 5.88 | 5.86 |
| 150 day SMA | 5.87 | 5.87 | 5.86 |
| 200 day SMA | 5.93 | 5.92 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.