Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 122.01 and 127.96
| Daily Target 1 | 120.78 |
| Daily Target 2 | 123.23 |
| Daily Target 3 | 126.73333333333 |
| Daily Target 4 | 129.18 |
| Daily Target 5 | 132.68 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 125.67 (-2.71%) | 130.24 | 124.29 - 130.24 | 1.2307 times | Tue 18 August 2026 | 129.17 (-3.55%) | 132.07 | 128.58 - 132.93 | 0.9117 times | Mon 17 August 2026 | 133.93 (0.32%) | 133.50 | 132.35 - 134.96 | 0.641 times | Fri 14 August 2026 | 133.50 (1.68%) | 130.79 | 130.44 - 133.75 | 1.0125 times | Thu 13 August 2026 | 131.30 (0.81%) | 130.76 | 129.15 - 131.79 | 1.2667 times | Wed 12 August 2026 | 130.25 (1.33%) | 130.65 | 127.56 - 130.67 | 0.8217 times | Tue 11 August 2026 | 128.54 (1.56%) | 127.07 | 127.01 - 130.13 | 0.8724 times | Mon 10 August 2026 | 126.57 (-2.88%) | 130.26 | 126.17 - 130.26 | 1.4583 times | Fri 07 August 2026 | 130.33 (1.31%) | 129.36 | 128.90 - 130.50 | 0.7946 times | Thu 06 August 2026 | 128.65 (-2.03%) | 130.80 | 128.49 - 133.18 | 0.9904 times | Wed 05 August 2026 | 131.32 (-0.54%) | 132.01 | 128.00 - 133.42 | 1.9554 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 119.65 and 130.32
| Weekly Target 1 | 117.64 |
| Weekly Target 2 | 121.65 |
| Weekly Target 3 | 128.30666666667 |
| Weekly Target 4 | 132.32 |
| Weekly Target 5 | 138.98 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 125.67 (-5.87%) | 133.50 | 124.29 - 134.96 | 0.6976 times | Fri 14 August 2026 | 133.50 (2.43%) | 130.26 | 126.17 - 133.75 | 1.3614 times | Fri 07 August 2026 | 130.33 (-5.25%) | 136.89 | 126.32 - 142.17 | 1.844 times | Fri 31 July 2026 | 137.55 (-2.65%) | 141.87 | 131.22 - 143.17 | 1.0747 times | Fri 24 July 2026 | 141.30 (0%) | 141.65 | 140.36 - 142.88 | 0.1643 times | Fri 24 July 2026 | 141.30 (2.55%) | 139.14 | 133.36 - 143.18 | 0.8775 times | Fri 17 July 2026 | 137.78 (0.32%) | 137.04 | 132.52 - 142.51 | 0.9305 times | Fri 10 July 2026 | 137.34 (-1.31%) | 141.76 | 134.74 - 143.27 | 0.6876 times | Thu 02 July 2026 | 139.16 (-1.46%) | 140.17 | 136.60 - 146.37 | 1.0191 times | Fri 26 June 2026 | 141.22 (-0.8%) | 141.78 | 134.00 - 145.61 | 1.3433 times | Thu 18 June 2026 | 142.36 (3.87%) | 140.52 | 138.40 - 143.56 | 1.1926 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 116.04 and 133.92
| Monthly Target 1 | 112.83 |
| Monthly Target 2 | 119.25 |
| Monthly Target 3 | 130.71 |
| Monthly Target 4 | 137.13 |
| Monthly Target 5 | 148.59 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 125.67 (-8.64%) | 136.89 | 124.29 - 142.17 | 0.8962 times | Fri 31 July 2026 | 137.55 (-5.35%) | 145.46 | 131.22 - 145.60 | 0.9961 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.318 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.523 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.836 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 0.9326 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.1392 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.8449 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.8592 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.6549 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.7645 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 130.71 |
| 12 day DMA | 130.11 |
| 20 day DMA | 133.63 |
| 35 day DMA | 135.81 |
| 50 day DMA | 137.1 |
| 100 day DMA | 125.72 |
| 150 day DMA | 117.6 |
| 200 day DMA | 109.06 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.36 | 131.2 | 132.22 |
| 12 day EMA | 131.09 | 132.07 | 132.6 |
| 20 day EMA | 132.63 | 133.36 | 133.8 |
| 35 day EMA | 134.39 | 134.9 | 135.24 |
| 50 day EMA | 136.18 | 136.61 | 136.91 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.71 | 131.63 | 131.5 |
| 12 day SMA | 130.11 | 131.45 | 132.14 |
| 20 day SMA | 133.63 | 134.39 | 135.01 |
| 35 day SMA | 135.81 | 136.27 | 136.73 |
| 50 day SMA | 137.1 | 137.32 | 137.43 |
| 100 day SMA | 125.72 | 125.42 | 125.11 |
| 150 day SMA | 117.6 | 117.39 | 117.14 |
| 200 day SMA | 109.06 | 108.82 | 108.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.