Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 100.04 and 102.58
| Daily Target 1 | 99.42 |
| Daily Target 2 | 100.66 |
| Daily Target 3 | 101.96 |
| Daily Target 4 | 103.2 |
| Daily Target 5 | 104.5 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 101.90 (0.86%) | 102.34 | 100.72 - 103.26 | 0.8055 times | Tue 24 March 2026 | 101.03 (2.06%) | 97.80 | 97.73 - 102.29 | 1.0757 times | Mon 23 March 2026 | 98.99 (3.9%) | 98.51 | 97.68 - 101.17 | 1.1545 times | Fri 20 March 2026 | 95.27 (-2.3%) | 97.24 | 94.18 - 97.97 | 0.6172 times | Thu 19 March 2026 | 97.51 (-1.1%) | 96.85 | 95.75 - 97.93 | 0.5314 times | Tue 17 March 2026 | 98.59 (-0.15%) | 99.55 | 97.01 - 100.61 | 1.0613 times | Mon 16 March 2026 | 98.74 (1.23%) | 98.73 | 98.31 - 99.45 | 1.1916 times | Fri 13 March 2026 | 97.54 (-2.17%) | 100.59 | 96.91 - 101.46 | 1.2927 times | Thu 12 March 2026 | 99.70 (-3.51%) | 101.70 | 99.31 - 102.29 | 0.8544 times | Wed 11 March 2026 | 103.33 (1.13%) | 101.65 | 100.50 - 103.58 | 1.4156 times | Tue 10 March 2026 | 102.18 (1.59%) | 100.60 | 99.94 - 104.58 | 1.2909 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 99.79 and 105.37
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 100.94666666667 |
| Weekly Target 4 | 104.21 |
| Weekly Target 5 | 106.53 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 101.90 (6.96%) | 98.51 | 97.68 - 103.26 | 0.5061 times | Fri 20 March 2026 | 95.27 (-2.33%) | 98.73 | 94.18 - 100.61 | 0.5671 times | Fri 13 March 2026 | 97.54 (-2.15%) | 97.79 | 96.27 - 104.58 | 1.1203 times | Fri 06 March 2026 | 99.68 (-8.03%) | 106.53 | 97.53 - 110.98 | 1.4014 times | Fri 27 February 2026 | 108.38 (0.2%) | 108.00 | 106.02 - 110.51 | 0.9791 times | Fri 20 February 2026 | 108.16 (0.3%) | 107.35 | 105.18 - 108.98 | 0.7799 times | Fri 13 February 2026 | 107.84 (0%) | 107.24 | 105.72 - 108.58 | 0.2062 times | Fri 13 February 2026 | 107.84 (1.7%) | 107.37 | 105.36 - 111.39 | 1.2803 times | Fri 06 February 2026 | 106.04 (13.79%) | 92.90 | 92.60 - 106.99 | 2.1001 times | Fri 30 January 2026 | 93.19 (-0.8%) | 94.40 | 91.91 - 94.98 | 1.0594 times | Fri 23 January 2026 | 93.94 (0.42%) | 91.86 | 90.34 - 95.19 | 0.8053 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 89.64 and 106.44
| Monthly Target 1 | 85.55 |
| Monthly Target 2 | 93.73 |
| Monthly Target 3 | 102.35333333333 |
| Monthly Target 4 | 110.53 |
| Monthly Target 5 | 119.15 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 101.90 (-5.98%) | 106.53 | 94.18 - 110.98 | 0.9299 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.3827 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0255 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0428 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.7949 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9279 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0576 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9365 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1084 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.7938 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9069 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 98.94 |
| 12 day DMA | 99.61 |
| 20 day DMA | 102.31 |
| 35 day DMA | 104.26 |
| 50 day DMA | 101.05 |
| 100 day DMA | 91.83 |
| 150 day DMA | 86.71 |
| 200 day DMA | 83.96 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.01 | 99.06 | 98.07 |
| 12 day EMA | 100.33 | 100.04 | 99.86 |
| 20 day EMA | 101.16 | 101.08 | 101.08 |
| 35 day EMA | 100.49 | 100.41 | 100.37 |
| 50 day EMA | 99.98 | 99.9 | 99.85 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.94 | 98.28 | 97.82 |
| 12 day SMA | 99.61 | 99.43 | 99.6 |
| 20 day SMA | 102.31 | 102.69 | 103.03 |
| 35 day SMA | 104.26 | 104.09 | 103.92 |
| 50 day SMA | 101.05 | 100.83 | 100.64 |
| 100 day SMA | 91.83 | 91.6 | 91.37 |
| 150 day SMA | 86.71 | 86.54 | 86.38 |
| 200 day SMA | 83.96 | 83.81 | 83.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.