Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 92.55 and 94.53
| Daily Target 1 | 91.02 |
| Daily Target 2 | 92.1 |
| Daily Target 3 | 92.996666666667 |
| Daily Target 4 | 94.08 |
| Daily Target 5 | 94.98 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.19 (-1.02%) | 93.13 | 91.91 - 93.89 | 1.384 times | Thu 29 January 2026 | 94.15 (0.8%) | 94.21 | 92.15 - 94.88 | 0.9302 times | Wed 28 January 2026 | 93.40 (-0.52%) | 93.71 | 92.54 - 94.66 | 1.1409 times | Tue 27 January 2026 | 93.89 (-0.14%) | 94.00 | 93.56 - 94.98 | 0.7909 times | Mon 26 January 2026 | 94.02 (0.09%) | 94.40 | 93.00 - 94.66 | 1.0819 times | Fri 23 January 2026 | 93.94 (-0.7%) | 94.75 | 92.58 - 94.91 | 1.1362 times | Thu 22 January 2026 | 94.60 (0.76%) | 94.63 | 93.94 - 95.19 | 1.0427 times | Wed 21 January 2026 | 93.89 (3.57%) | 91.85 | 90.97 - 94.68 | 1.2603 times | Tue 20 January 2026 | 90.65 (-3.1%) | 91.86 | 90.34 - 92.26 | 0.6109 times | Fri 16 January 2026 | 93.55 (-0.19%) | 93.36 | 92.71 - 94.10 | 0.622 times | Thu 15 January 2026 | 93.73 (1.98%) | 92.70 | 92.25 - 94.40 | 0.9352 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 91.02 and 94.09
| Weekly Target 1 | 90.29 |
| Weekly Target 2 | 91.74 |
| Weekly Target 3 | 93.36 |
| Weekly Target 4 | 94.81 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.19 (-0.8%) | 94.40 | 91.91 - 94.98 | 1.3249 times | Fri 23 January 2026 | 93.94 (0.42%) | 91.86 | 90.34 - 95.19 | 1.0071 times | Fri 16 January 2026 | 93.55 (2.61%) | 90.64 | 90.13 - 94.40 | 1.1784 times | Fri 09 January 2026 | 91.17 (5.66%) | 85.98 | 85.47 - 91.98 | 1.2281 times | Fri 02 January 2026 | 86.29 (-0.05%) | 86.02 | 84.08 - 86.59 | 0.5696 times | Mon 29 December 2025 | 86.33 (-0.22%) | 86.02 | 85.85 - 86.59 | 0.1834 times | Fri 26 December 2025 | 86.52 (1.48%) | 85.78 | 85.55 - 87.21 | 0.5354 times | Fri 19 December 2025 | 85.26 (-2.43%) | 87.78 | 83.76 - 87.79 | 1.2421 times | Fri 12 December 2025 | 87.38 (5.01%) | 82.88 | 82.52 - 89.21 | 1.5117 times | Fri 05 December 2025 | 83.21 (2.24%) | 80.73 | 79.57 - 83.87 | 1.2193 times | Fri 28 November 2025 | 81.39 (5.05%) | 77.47 | 77.00 - 82.10 | 0.7216 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 88.7 and 99.69
| Monthly Target 1 | 79.87 |
| Monthly Target 2 | 86.53 |
| Monthly Target 3 | 90.86 |
| Monthly Target 4 | 97.52 |
| Monthly Target 5 | 101.85 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0331 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0506 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8008 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9348 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0655 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9434 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1166 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.7997 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9136 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.3418 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.7549 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 93.73 |
| 12 day DMA | 93.41 |
| 20 day DMA | 91.94 |
| 35 day DMA | 89.47 |
| 50 day DMA | 86.62 |
| 100 day DMA | 81.58 |
| 150 day DMA | 80.11 |
| 200 day DMA | 77.25 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.6 | 93.8 | 93.62 |
| 12 day EMA | 92.95 | 92.91 | 92.69 |
| 20 day EMA | 91.73 | 91.58 | 91.31 |
| 35 day EMA | 89.23 | 89 | 88.7 |
| 50 day EMA | 86.55 | 86.28 | 85.96 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.73 | 93.88 | 93.97 |
| 12 day SMA | 93.41 | 93.28 | 93.01 |
| 20 day SMA | 91.94 | 91.49 | 91.1 |
| 35 day SMA | 89.47 | 89.18 | 88.87 |
| 50 day SMA | 86.62 | 86.25 | 85.89 |
| 100 day SMA | 81.58 | 81.42 | 81.26 |
| 150 day SMA | 80.11 | 79.98 | 79.84 |
| 200 day SMA | 77.25 | 77.09 | 76.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.