TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.56 and 2.74

Daily Target 12.42
Daily Target 22.52
Daily Target 32.5966666666667
Daily Target 42.7
Daily Target 52.78

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Fri 25 September 2026 2.63 (1.94%) 2.58 2.49 - 2.67 1.7361 times
Thu 24 September 2026 2.58 (-1.15%) 2.54 2.54 - 2.65 0.2865 times
Wed 23 September 2026 2.61 (0.77%) 2.55 2.53 - 2.63 1.0243 times
Tue 22 September 2026 2.59 (-0.38%) 2.62 2.59 - 2.66 0.3212 times
Mon 21 September 2026 2.60 (-2.99%) 2.62 2.60 - 2.64 0.5642 times
Fri 18 September 2026 2.68 (1.13%) 2.63 2.57 - 2.78 1.8229 times
Thu 17 September 2026 2.65 (0%) 2.65 2.55 - 2.66 0.5903 times
Wed 16 September 2026 2.65 (1.15%) 2.62 2.58 - 2.66 1.7014 times
Tue 15 September 2026 2.62 (0%) 2.61 2.57 - 2.62 1.0243 times
Mon 14 September 2026 2.62 (0%) 2.65 2.59 - 2.65 0.9288 times
Fri 11 September 2026 2.62 (0.77%) 2.66 2.60 - 2.69 0.3819 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.56 and 2.74

Weekly Target 12.42
Weekly Target 22.52
Weekly Target 32.5966666666667
Weekly Target 42.7
Weekly Target 52.78

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Fri 25 September 2026 2.63 (-1.87%) 2.62 2.49 - 2.67 0.4167 times
Fri 18 September 2026 2.68 (2.29%) 2.65 2.55 - 2.78 0.6429 times
Fri 11 September 2026 2.62 (0%) 2.63 2.51 - 2.69 0.6337 times
Fri 04 September 2026 2.62 (1.55%) 2.59 2.54 - 2.68 1.215 times
Fri 28 August 2026 2.58 (0.39%) 2.62 2.54 - 2.65 2.1036 times
Fri 21 August 2026 2.57 (0.39%) 2.55 2.55 - 2.66 1.0265 times
Fri 14 August 2026 2.56 (4.49%) 2.41 2.41 - 2.74 1.8212 times
Fri 07 August 2026 2.45 (3.38%) 2.36 2.33 - 2.49 1.6519 times
Fri 31 July 2026 2.37 (-0.84%) 2.43 2.32 - 2.43 0.4617 times
Fri 24 July 2026 2.39 (0%) 2.38 2.34 - 2.41 0.0267 times
Fri 24 July 2026 2.39 (-0.42%) 2.43 2.33 - 2.43 0.1554 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.56 and 2.85

Monthly Target 12.34
Monthly Target 22.49
Monthly Target 32.6333333333333
Monthly Target 42.78
Monthly Target 52.92

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 25 September 2026 2.63 (0.38%) 2.60 2.49 - 2.78 0.3641 times
Mon 31 August 2026 2.62 (10.55%) 2.36 2.33 - 2.74 1.245 times
Fri 31 July 2026 2.37 (1.72%) 2.36 2.30 - 2.45 0.5661 times
Tue 30 June 2026 2.33 (-0.85%) 2.32 2.27 - 2.44 1.2561 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.4052 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.664 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.278 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.4512 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.2873 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.483 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.5459 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.62
20 day DMA 2.62
35 day DMA 2.59
50 day DMA 2.53
100 day DMA 2.45
150 day DMA 2.42
200 day DMA 2.53

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.612.62
12 day EMA2.612.612.62
20 day EMA2.612.612.61
35 day EMA2.572.572.57
50 day EMA2.512.512.51

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.612.63
12 day SMA2.622.622.63
20 day SMA2.622.622.62
35 day SMA2.592.582.58
50 day SMA2.532.532.52
100 day SMA2.452.442.44
150 day SMA2.422.432.43
200 day SMA2.532.532.53
Back to top | Use Dark Theme