Login or Join
HomepageTandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather
Strong Daily Stock price targets for TandyLeather TLF are 3.07 and 3.13
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.0766666666667 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.14 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.09 (0.32%) | 3.07 | 3.04 - 3.10 | 0.1113 times | Thu 12 February 2026 | 3.08 (-0.96%) | 3.09 | 3.05 - 3.11 | 0.1873 times | Wed 11 February 2026 | 3.11 (-0.64%) | 3.14 | 3.06 - 3.14 | 0.4291 times | Tue 10 February 2026 | 3.13 (-0.63%) | 3.11 | 3.06 - 3.16 | 0.9834 times | Mon 09 February 2026 | 3.15 (-0.94%) | 3.17 | 3.10 - 3.20 | 1.3194 times | Fri 06 February 2026 | 3.18 (0.32%) | 3.30 | 3.05 - 3.30 | 1.2279 times | Thu 05 February 2026 | 3.17 (-0.94%) | 3.18 | 3.10 - 3.26 | 1.9272 times | Wed 04 February 2026 | 3.20 (11.11%) | 3.26 | 3.18 - 3.36 | 3.5003 times | Tue 03 February 2026 | 2.88 (2.13%) | 2.80 | 2.80 - 2.88 | 0.0229 times | Mon 02 February 2026 | 2.82 (-1.05%) | 2.82 | 2.80 - 2.88 | 0.2911 times | Fri 30 January 2026 | 2.85 (0.35%) | 2.85 | 2.83 - 2.85 | 0.0685 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 2.99 and 3.15
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.09 (-2.83%) | 3.17 | 3.04 - 3.20 | 2.0737 times | Fri 06 February 2026 | 3.18 (11.58%) | 2.82 | 2.80 - 3.36 | 4.769 times | Fri 30 January 2026 | 2.85 (1.42%) | 2.78 | 2.75 - 2.87 | 0.6458 times | Fri 23 January 2026 | 2.81 (-2.43%) | 2.87 | 2.80 - 2.94 | 0.1904 times | Fri 16 January 2026 | 2.88 (3.6%) | 2.72 | 2.72 - 2.88 | 0.1801 times | Fri 09 January 2026 | 2.78 (2.58%) | 2.74 | 2.67 - 2.95 | 0.2746 times | Fri 02 January 2026 | 2.71 (0.74%) | 2.69 | 2.65 - 2.85 | 0.328 times | Fri 26 December 2025 | 2.69 (0.75%) | 2.64 | 2.60 - 2.74 | 0.257 times | Fri 19 December 2025 | 2.67 (0.38%) | 2.65 | 2.60 - 2.74 | 0.5975 times | Fri 12 December 2025 | 2.66 (-0.37%) | 2.66 | 2.65 - 2.75 | 0.6839 times | Fri 05 December 2025 | 2.67 (-2.2%) | 2.73 | 2.65 - 2.79 | 0.4672 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 2.95 and 3.51
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.09 (8.42%) | 2.82 | 2.80 - 3.36 | 2.4591 times | Fri 30 January 2026 | 2.85 (4.01%) | 2.75 | 2.67 - 2.95 | 0.4858 times | Wed 31 December 2025 | 2.74 (0.37%) | 2.73 | 2.60 - 2.85 | 0.8168 times | Fri 28 November 2025 | 2.73 (-9.6%) | 3.04 | 2.56 - 3.05 | 0.9231 times | Fri 31 October 2025 | 3.02 (0.67%) | 3.00 | 2.95 - 3.13 | 0.8448 times | Tue 30 September 2025 | 3.00 (-2.6%) | 3.00 | 2.97 - 3.24 | 1.0192 times | Fri 29 August 2025 | 3.08 (-11.75%) | 3.46 | 3.00 - 3.59 | 0.6402 times | Thu 31 July 2025 | 3.49 (12.94%) | 3.09 | 3.09 - 3.78 | 0.8971 times | Mon 30 June 2025 | 3.09 (-0.64%) | 3.23 | 3.00 - 3.42 | 0.556 times | Fri 30 May 2025 | 3.11 (11.87%) | 2.78 | 2.76 - 3.47 | 1.3578 times | Wed 30 April 2025 | 2.78 (-4.14%) | 2.90 | 2.69 - 2.96 | 0.8749 times |
Indicator Analysis of TandyLeather
Please login to view indicator analysis. or View indicator analysis of TandyLeather TLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.87 |
| 150 day DMA | 3 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.11 | 3.12 |
| 12 day EMA | 3.06 | 3.05 | 3.04 |
| 20 day EMA | 2.99 | 2.98 | 2.97 |
| 35 day EMA | 2.91 | 2.9 | 2.89 |
| 50 day EMA | 2.82 | 2.81 | 2.8 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.13 | 3.15 |
| 12 day SMA | 3.04 | 3.02 | 3.01 |
| 20 day SMA | 2.96 | 2.95 | 2.94 |
| 35 day SMA | 2.88 | 2.86 | 2.85 |
| 50 day SMA | 2.81 | 2.81 | 2.8 |
| 100 day SMA | 2.87 | 2.87 | 2.87 |
| 150 day SMA | 3 | 3 | 3.01 |
| 200 day SMA | 3.01 | 3.01 | 3.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.