PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 14.99 and 15.21

Daily Target 114.87
Daily Target 214.99
Daily Target 315.093333333333
Daily Target 415.21
Daily Target 515.31

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Fri 07 August 2026 15.10 (0.8%) 15.10 14.98 - 15.20 0.9188 times
Thu 06 August 2026 14.98 (1.22%) 14.76 14.70 - 15.01 0.8341 times
Wed 05 August 2026 14.80 (-3.08%) 15.16 14.69 - 15.16 0.89 times
Tue 04 August 2026 15.27 (0.59%) 15.33 15.22 - 15.38 1.2635 times
Mon 03 August 2026 15.18 (3.55%) 15.04 14.95 - 15.30 1.1284 times
Fri 31 July 2026 14.66 (0.69%) 14.43 14.33 - 14.92 1.1923 times
Thu 30 July 2026 14.56 (1.32%) 14.71 14.43 - 14.71 0.8693 times
Wed 29 July 2026 14.37 (-0.14%) 14.35 14.31 - 14.53 0.9732 times
Tue 28 July 2026 14.39 (-0.42%) 14.33 14.33 - 14.60 0.9076 times
Mon 27 July 2026 14.45 (0.21%) 14.42 14.36 - 14.54 1.0227 times
Fri 24 July 2026 14.42 (0%) 14.48 14.39 - 14.51 0.8516 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.9 and 15.59

Weekly Target 114.37
Weekly Target 214.73
Weekly Target 315.056666666667
Weekly Target 415.42
Weekly Target 515.75

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Fri 07 August 2026 15.10 (3%) 15.04 14.69 - 15.38 0.9381 times
Fri 31 July 2026 14.66 (1.66%) 14.42 14.31 - 14.92 0.9251 times
Fri 24 July 2026 14.42 (0%) 14.48 14.39 - 14.51 0.1587 times
Fri 24 July 2026 14.42 (-1.37%) 14.92 14.36 - 15.21 0.9603 times
Fri 17 July 2026 14.62 (5.18%) 14.02 13.96 - 14.84 0.8712 times
Fri 10 July 2026 13.90 (0.07%) 13.92 13.73 - 14.17 0.6365 times
Thu 02 July 2026 13.89 (-1.35%) 13.85 13.23 - 13.98 1.0485 times
Fri 26 June 2026 14.08 (-5.38%) 14.22 13.90 - 14.45 1.2644 times
Thu 18 June 2026 14.88 (-6.18%) 16.29 14.69 - 16.48 1.2538 times
Fri 12 June 2026 15.86 (2.06%) 14.40 13.48 - 16.22 1.9435 times
Fri 05 June 2026 15.54 (-5.36%) 16.49 15.38 - 16.55 1.1824 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.9 and 15.59

Monthly Target 114.37
Monthly Target 214.73
Monthly Target 315.056666666667
Monthly Target 415.42
Monthly Target 515.75

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 07 August 2026 15.10 (3%) 15.04 14.69 - 15.38 0.2878 times
Fri 31 July 2026 14.66 (9.16%) 13.74 13.69 - 15.21 1.2028 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 1.9402 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.1722 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.2905 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.2026 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.8669 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.7254 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.6157 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.6958 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.7147 times

monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 15.07
12 day DMA 14.72
20 day DMA 14.64
35 day DMA 14.36
50 day DMA 14.75
100 day DMA 16.2
150 day DMA 17.72
200 day DMA 18.56

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.9114.88
12 day EMA14.8114.7614.72
20 day EMA14.7214.6814.65
35 day EMA14.8414.8214.81
50 day EMA14.9314.9214.92

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0714.9814.89
12 day SMA14.7214.6614.65
20 day SMA14.6414.5914.53
35 day SMA14.3614.3514.38
50 day SMA14.7514.7814.82
100 day SMA16.216.2416.26
150 day SMA17.7217.7617.8
200 day SMA18.5618.5818.6
Back to top | Use Dark Theme