Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 21.55 and 22.03
| Daily Target 1 | 21.46 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.936666666667 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.42 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.83 (-0.41%) | 22.02 | 21.75 - 22.23 | 0.8511 times | Thu 04 December 2025 | 21.92 (0.64%) | 21.90 | 21.81 - 21.98 | 0.8046 times | Wed 03 December 2025 | 21.78 (0.97%) | 21.52 | 21.40 - 21.86 | 0.7778 times | Tue 02 December 2025 | 21.57 (-1.78%) | 21.62 | 21.47 - 21.68 | 0.8485 times | Mon 01 December 2025 | 21.96 (1.9%) | 21.79 | 21.75 - 22.00 | 1.2697 times | Fri 28 November 2025 | 21.55 (-3.62%) | 21.40 | 21.00 - 21.55 | 0.9567 times | Wed 26 November 2025 | 22.36 (0.81%) | 22.28 | 22.18 - 22.39 | 0.6546 times | Tue 25 November 2025 | 22.18 (1.28%) | 22.00 | 21.80 - 22.20 | 1.2138 times | Mon 24 November 2025 | 21.90 (4.68%) | 21.70 | 21.51 - 21.94 | 1.774 times | Fri 21 November 2025 | 20.92 (-0.9%) | 20.78 | 20.70 - 21.06 | 0.8494 times | Thu 20 November 2025 | 21.11 (-1.08%) | 21.50 | 21.05 - 21.56 | 1.3971 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 21.62 and 22.45
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.82 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.83 (1.3%) | 21.79 | 21.40 - 22.23 | 0.9249 times | Fri 28 November 2025 | 21.55 (3.01%) | 21.70 | 21.00 - 22.39 | 0.9346 times | Fri 21 November 2025 | 20.92 (-0.29%) | 21.36 | 20.70 - 21.62 | 1.6748 times | Fri 14 November 2025 | 20.98 (1.45%) | 20.75 | 20.49 - 21.36 | 0.9726 times | Fri 07 November 2025 | 20.68 (5.56%) | 20.65 | 20.40 - 21.03 | 1.1971 times | Fri 31 October 2025 | 19.59 (0%) | 19.24 | 19.23 - 19.66 | 0.2891 times | Fri 31 October 2025 | 19.59 (-2.59%) | 20.31 | 19.23 - 20.50 | 1.0955 times | Fri 24 October 2025 | 20.11 (11.97%) | 18.11 | 17.95 - 20.40 | 1.5335 times | Fri 17 October 2025 | 17.96 (-2.29%) | 18.54 | 17.66 - 18.75 | 1.0724 times | Tue 07 October 2025 | 18.38 (-0.43%) | 18.40 | 18.11 - 18.48 | 0.3055 times | Fri 03 October 2025 | 18.46 (-2.12%) | 18.76 | 18.43 - 18.98 | 1.1318 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 21.62 and 22.45
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.82 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.83 (1.3%) | 21.79 | 21.40 - 22.23 | 0.1664 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8598 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.8832 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.9064 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.5414 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.0069 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.0442 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.8504 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 1.046 times | Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.6953 times | Fri 28 February 2025 | 14.52 (-9.36%) | 15.76 | 14.16 - 16.55 | 1.1795 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.4 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.09 |
| 100 day DMA | 19.41 |
| 150 day DMA | 18.47 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.81 | 21.75 |
| 12 day EMA | 21.64 | 21.61 | 21.55 |
| 20 day EMA | 21.36 | 21.31 | 21.25 |
| 35 day EMA | 20.81 | 20.75 | 20.68 |
| 50 day EMA | 20.23 | 20.16 | 20.09 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.76 | 21.84 |
| 12 day SMA | 21.7 | 21.66 | 21.59 |
| 20 day SMA | 21.4 | 21.34 | 21.29 |
| 35 day SMA | 20.7 | 20.59 | 20.5 |
| 50 day SMA | 20.09 | 20.04 | 19.99 |
| 100 day SMA | 19.41 | 19.36 | 19.31 |
| 150 day SMA | 18.47 | 18.43 | 18.38 |
| 200 day SMA | 17.58 | 17.55 | 17.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.