Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 4.51 and 4.65
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.75 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.60 (-0.22%) | 4.62 | 4.55 - 4.69 | 0.6208 times | Tue 23 June 2026 | 4.61 (0.44%) | 4.52 | 4.52 - 4.73 | 0.8645 times | Mon 22 June 2026 | 4.59 (-3.37%) | 4.68 | 4.58 - 4.83 | 1.149 times | Thu 18 June 2026 | 4.75 (0%) | 4.79 | 4.63 - 4.85 | 0.9679 times | Wed 17 June 2026 | 4.75 (-2.86%) | 4.91 | 4.71 - 4.97 | 1.3519 times | Tue 16 June 2026 | 4.89 (-2.4%) | 5.03 | 4.85 - 5.15 | 1.0268 times | Mon 15 June 2026 | 5.01 (0.6%) | 5.10 | 4.96 - 5.19 | 1.1463 times | Fri 12 June 2026 | 4.98 (-2.92%) | 5.13 | 4.94 - 5.18 | 1.0463 times | Thu 11 June 2026 | 5.13 (2.19%) | 5.02 | 4.90 - 5.14 | 0.7957 times | Wed 10 June 2026 | 5.02 (-2.71%) | 5.11 | 5.02 - 5.32 | 1.0308 times | Tue 09 June 2026 | 5.16 (2.58%) | 5.04 | 5.00 - 5.46 | 1.507 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 4.41 and 4.72
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.60 (-3.16%) | 4.68 | 4.52 - 4.83 | 0.5306 times | Thu 18 June 2026 | 4.75 (-4.62%) | 5.10 | 4.63 - 5.19 | 0.9049 times | Fri 12 June 2026 | 4.98 (0.61%) | 4.94 | 4.88 - 5.46 | 1.106 times | Fri 05 June 2026 | 4.95 (-10%) | 5.45 | 4.85 - 5.62 | 1.1955 times | Fri 29 May 2026 | 5.50 (3.77%) | 5.31 | 5.31 - 5.74 | 0.8444 times | Fri 22 May 2026 | 5.30 (-0.19%) | 5.26 | 5.09 - 5.54 | 0.7456 times | Fri 15 May 2026 | 5.31 (-4.5%) | 5.50 | 5.22 - 5.62 | 1.0135 times | Fri 08 May 2026 | 5.56 (-3.47%) | 5.78 | 5.48 - 5.90 | 0.8247 times | Wed 06 May 2026 | 5.76 (-6.49%) | 6.11 | 5.66 - 6.32 | 1.0537 times | Fri 01 May 2026 | 6.16 (-8.61%) | 6.75 | 5.98 - 6.96 | 1.7812 times | Fri 24 April 2026 | 6.74 (-1.75%) | 6.99 | 6.65 - 9.34 | 5.6722 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 4.01 and 5.11
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.60 (-16.36%) | 5.45 | 4.52 - 5.62 | 0.1086 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.1382 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 0.2778 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.0947 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.1036 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.193 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.8565 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 1.472 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 4.0999 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 2.6559 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 3.6614 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.88 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.66 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.83 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.72 | 4.77 |
| 12 day EMA | 4.85 | 4.89 | 4.94 |
| 20 day EMA | 5.01 | 5.05 | 5.1 |
| 35 day EMA | 5.35 | 5.39 | 5.44 |
| 50 day EMA | 5.66 | 5.7 | 5.74 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.72 | 4.8 |
| 12 day SMA | 4.88 | 4.91 | 4.95 |
| 20 day SMA | 5.07 | 5.11 | 5.15 |
| 35 day SMA | 5.24 | 5.27 | 5.31 |
| 50 day SMA | 5.66 | 5.71 | 5.75 |
| 100 day SMA | 6.4 | 6.43 | 6.46 |
| 150 day SMA | 6.83 | 6.8 | 6.78 |
| 200 day SMA | 5.47 | 5.45 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.