Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 8.06 and 8.85
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.25 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 9.04 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.26 (2.1%) | 8.03 | 7.85 - 8.64 | 0.2849 times | Tue 09 December 2025 | 8.09 (12.36%) | 7.16 | 7.10 - 8.18 | 0.3812 times | Mon 08 December 2025 | 7.20 (-1.91%) | 7.32 | 7.14 - 7.52 | 0.182 times | Fri 05 December 2025 | 7.34 (1.66%) | 7.23 | 7.06 - 7.48 | 0.343 times | Thu 04 December 2025 | 7.22 (2.27%) | 7.12 | 6.90 - 7.38 | 0.3736 times | Wed 03 December 2025 | 7.06 (-8.43%) | 7.65 | 7.03 - 7.67 | 0.387 times | Tue 02 December 2025 | 7.71 (888.46%) | 7.30 | 7.17 - 8.98 | 0.3727 times | Mon 01 December 2025 | 0.78 (-3.7%) | 0.79 | 0.77 - 0.81 | 2.378 times | Fri 28 November 2025 | 0.81 (-22.12%) | 0.89 | 0.80 - 0.90 | 4.3611 times | Wed 26 November 2025 | 1.04 (6.12%) | 1.00 | 0.98 - 1.06 | 0.9366 times | Tue 25 November 2025 | 0.98 (1.03%) | 0.97 | 0.92 - 1.02 | 0.8293 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 7.68 and 9.22
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.26 (12.53%) | 7.32 | 7.10 - 8.64 | 0.0992 times | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 0.4508 times | Fri 28 November 2025 | 0.81 (-10.99%) | 0.93 | 0.80 - 1.06 | 0.876 times | Fri 21 November 2025 | 0.91 (-15.74%) | 1.06 | 0.88 - 1.09 | 1.1347 times | Fri 14 November 2025 | 1.08 (-13.6%) | 1.29 | 1.06 - 1.33 | 1.1267 times | Fri 07 November 2025 | 1.25 (-6.72%) | 1.24 | 1.17 - 1.31 | 0.8133 times | Fri 31 October 2025 | 1.34 (0%) | 1.30 | 1.30 - 1.36 | 0.2097 times | Fri 31 October 2025 | 1.34 (-10.07%) | 1.53 | 1.28 - 1.53 | 1.6406 times | Fri 24 October 2025 | 1.49 (-5.1%) | 1.59 | 1.40 - 1.63 | 1.5636 times | Fri 17 October 2025 | 1.57 (-8.72%) | 1.81 | 1.40 - 1.84 | 2.0855 times | Fri 10 October 2025 | 1.72 (4.24%) | 1.61 | 1.51 - 2.32 | 4.0329 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 4.52 and 12.73
| Monthly Target 1 | -2.21 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.26 (919.75%) | 0.79 | 0.77 - 8.98 | 0.1117 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.8025 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.2376 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.4495 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 1.9983 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.0905 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.5972 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.4618 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.5587 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.6922 times | Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 1.0011 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 4.79 |
| 20 day DMA | 3.29 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.22 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 6.98 | 6.42 |
| 12 day EMA | 5.58 | 5.09 | 4.55 |
| 20 day EMA | 4.37 | 3.96 | 3.52 |
| 35 day EMA | 3.32 | 3.03 | 2.73 |
| 50 day EMA | 2.7 | 2.47 | 2.24 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.38 | 7.31 |
| 12 day SMA | 4.79 | 4.18 | 3.58 |
| 20 day SMA | 3.29 | 2.94 | 2.6 |
| 35 day SMA | 2.45 | 2.26 | 2.07 |
| 50 day SMA | 2.22 | 2.09 | 1.96 |
| 100 day SMA | 1.65 | 1.57 | 1.5 |
| 150 day SMA | 1.25 | 1.2 | 1.15 |
| 200 day SMA | 1.08 | 1.05 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.