Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 80.35 and 81.38
| Daily Target 1 | 80.13 |
| Daily Target 2 | 80.56 |
| Daily Target 3 | 81.16 |
| Daily Target 4 | 81.59 |
| Daily Target 5 | 82.19 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 80.99 (-0.8%) | 81.73 | 80.73 - 81.76 | 1.0033 times | Tue 27 October 2026 | 81.64 (-0.06%) | 81.68 | 81.47 - 81.92 | 0.3838 times | Mon 26 October 2026 | 81.69 (0.43%) | 81.66 | 81.54 - 81.90 | 0.5544 times | Fri 23 October 2026 | 81.34 (-0.48%) | 81.79 | 81.27 - 81.80 | 1.005 times | Thu 22 October 2026 | 81.73 (1.84%) | 80.60 | 80.55 - 81.92 | 1.4097 times | Wed 21 October 2026 | 80.25 (0.16%) | 79.94 | 79.84 - 80.47 | 0.6293 times | Tue 20 October 2026 | 80.12 (0.83%) | 79.69 | 79.55 - 80.37 | 0.6485 times | Mon 19 October 2026 | 79.46 (-0.74%) | 80.16 | 79.34 - 80.34 | 0.6756 times | Fri 16 October 2026 | 80.05 (0.1%) | 79.68 | 79.67 - 80.31 | 1.2124 times | Thu 15 October 2026 | 79.97 (1.37%) | 80.47 | 79.93 - 80.57 | 2.478 times | Wed 14 October 2026 | 78.89 (0.66%) | 77.82 | 77.74 - 79.01 | 1.4617 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 80.27 and 81.46
| Weekly Target 1 | 80.02 |
| Weekly Target 2 | 80.51 |
| Weekly Target 3 | 81.213333333333 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 80.99 (-0.43%) | 81.66 | 80.73 - 81.92 | 0.3827 times | Fri 23 October 2026 | 81.34 (1.61%) | 80.16 | 79.34 - 81.92 | 0.8611 times | Fri 16 October 2026 | 80.05 (2.65%) | 77.83 | 77.74 - 80.57 | 1.2694 times | Fri 09 October 2026 | 77.98 (0.65%) | 77.73 | 76.43 - 78.05 | 1.0619 times | Fri 02 October 2026 | 77.48 (-2.33%) | 78.65 | 76.76 - 78.87 | 1.925 times | Fri 25 September 2026 | 79.33 (-2.36%) | 81.72 | 78.83 - 81.94 | 1.1498 times | Fri 18 September 2026 | 81.25 (0.47%) | 80.82 | 80.30 - 81.79 | 1.1119 times | Fri 11 September 2026 | 80.87 (-1.64%) | 82.44 | 80.67 - 82.46 | 0.8437 times | Fri 04 September 2026 | 82.22 (-0.8%) | 82.47 | 81.52 - 82.53 | 0.6173 times | Fri 28 August 2026 | 82.88 (1.01%) | 82.49 | 82.45 - 83.60 | 0.7772 times | Fri 21 August 2026 | 82.05 (0.01%) | 82.10 | 81.07 - 83.09 | 0.7911 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 78.71 and 84.2
| Monthly Target 1 | 74.29 |
| Monthly Target 2 | 77.64 |
| Monthly Target 3 | 79.78 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 85.27 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 80.99 (4.13%) | 77.15 | 76.43 - 81.92 | 1.2199 times | Wed 30 September 2026 | 77.78 (-5.74%) | 81.89 | 77.55 - 82.50 | 1.3359 times | Mon 31 August 2026 | 82.52 (0.34%) | 82.24 | 81.07 - 83.60 | 0.9536 times | Fri 31 July 2026 | 82.24 (-4.87%) | 85.79 | 81.89 - 85.93 | 0.708 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.6581 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.7737 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6211 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.4321 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.1578 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.1398 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.0272 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 81.48 |
| 12 day DMA | 80.38 |
| 20 day DMA | 79.26 |
| 35 day DMA | 79.71 |
| 50 day DMA | 80.54 |
| 100 day DMA | 82.41 |
| 150 day DMA | 83.53 |
| 200 day DMA | 84.67 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.16 | 81.25 | 81.06 |
| 12 day EMA | 80.5 | 80.41 | 80.19 |
| 20 day EMA | 80.14 | 80.05 | 79.88 |
| 35 day EMA | 80.3 | 80.26 | 80.18 |
| 50 day EMA | 80.75 | 80.74 | 80.7 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.48 | 81.33 | 81.03 |
| 12 day SMA | 80.38 | 80.13 | 79.83 |
| 20 day SMA | 79.26 | 79.1 | 78.93 |
| 35 day SMA | 79.71 | 79.73 | 79.74 |
| 50 day SMA | 80.54 | 80.55 | 80.55 |
| 100 day SMA | 82.41 | 82.45 | 82.48 |
| 150 day SMA | 83.53 | 83.56 | 83.59 |
| 200 day SMA | 84.67 | 84.7 | 84.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.