Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 89.62 and 89.91
| Daily Target 1 | 89.39 |
| Daily Target 2 | 89.56 |
| Daily Target 3 | 89.683333333333 |
| Daily Target 4 | 89.85 |
| Daily Target 5 | 89.97 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.72 (0.55%) | 89.63 | 89.52 - 89.81 | 1.5094 times | Thu 12 February 2026 | 89.23 (1.33%) | 88.36 | 88.35 - 89.28 | 1.3275 times | Wed 11 February 2026 | 88.06 (-0.52%) | 88.04 | 87.94 - 88.48 | 1.0167 times | Tue 10 February 2026 | 88.52 (1.14%) | 87.60 | 87.58 - 88.53 | 0.8478 times | Mon 09 February 2026 | 87.52 (0.01%) | 87.20 | 87.03 - 87.58 | 0.6789 times | Fri 06 February 2026 | 87.51 (0.03%) | 87.48 | 87.20 - 87.61 | 0.6736 times | Thu 05 February 2026 | 87.48 (1.09%) | 86.93 | 86.75 - 87.48 | 1.3765 times | Wed 04 February 2026 | 86.54 (-0.27%) | 86.63 | 86.46 - 86.78 | 1.0399 times | Tue 03 February 2026 | 86.77 (0.23%) | 86.68 | 86.34 - 86.78 | 0.6593 times | Mon 02 February 2026 | 86.57 (-0.68%) | 87.25 | 86.56 - 87.46 | 0.8703 times | Fri 30 January 2026 | 87.16 (-0.55%) | 87.02 | 86.90 - 87.56 | 1.0418 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 88.38 and 91.16
| Weekly Target 1 | 86.07 |
| Weekly Target 2 | 87.9 |
| Weekly Target 3 | 88.853333333333 |
| Weekly Target 4 | 90.68 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.72 (2.53%) | 87.20 | 87.03 - 89.81 | 1.2424 times | Fri 06 February 2026 | 87.51 (0.4%) | 87.25 | 86.34 - 87.61 | 1.0667 times | Fri 30 January 2026 | 87.16 (-0.86%) | 88.02 | 86.90 - 88.49 | 1.0972 times | Fri 23 January 2026 | 87.92 (0.13%) | 86.80 | 86.31 - 88.15 | 1.0418 times | Fri 16 January 2026 | 87.81 (-0.13%) | 87.50 | 87.41 - 88.67 | 1.0359 times | Fri 09 January 2026 | 87.92 (1.02%) | 87.18 | 86.90 - 88.01 | 1.0909 times | Fri 02 January 2026 | 87.03 (-0.81%) | 88.04 | 87.02 - 88.20 | 0.741 times | Fri 26 December 2025 | 87.74 (0.3%) | 87.40 | 87.03 - 88.26 | 0.6212 times | Fri 19 December 2025 | 87.48 (0.16%) | 87.72 | 87.17 - 88.38 | 0.9299 times | Fri 12 December 2025 | 87.34 (-0.93%) | 88.19 | 87.19 - 88.83 | 1.133 times | Fri 05 December 2025 | 88.16 (-2.27%) | 88.85 | 88.05 - 89.16 | 0.9105 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 88.03 and 91.5
| Monthly Target 1 | 85.15 |
| Monthly Target 2 | 87.44 |
| Monthly Target 3 | 88.623333333333 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 92.09 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.72 (2.94%) | 87.25 | 86.34 - 89.81 | 0.5273 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.0331 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9311 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7671 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0701 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.1931 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0402 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.1355 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0834 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.2191 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.4991 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 88.61 |
| 12 day DMA | 87.73 |
| 20 day DMA | 87.7 |
| 35 day DMA | 87.71 |
| 50 day DMA | 87.78 |
| 100 day DMA | 88.89 |
| 150 day DMA | 88.37 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.77 | 88.3 | 87.84 |
| 12 day EMA | 88.14 | 87.85 | 87.6 |
| 20 day EMA | 87.95 | 87.76 | 87.61 |
| 35 day EMA | 87.91 | 87.8 | 87.72 |
| 50 day EMA | 88.04 | 87.97 | 87.92 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.61 | 88.17 | 87.82 |
| 12 day SMA | 87.73 | 87.55 | 87.43 |
| 20 day SMA | 87.7 | 87.63 | 87.58 |
| 35 day SMA | 87.71 | 87.64 | 87.59 |
| 50 day SMA | 87.78 | 87.76 | 87.75 |
| 100 day SMA | 88.89 | 88.88 | 88.88 |
| 150 day SMA | 88.37 | 88.34 | 88.33 |
| 200 day SMA | 87.92 | 87.92 | 87.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.