Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 3.91 and 4.08
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.11 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.97 (4.2%) | 3.91 | 3.84 - 4.01 | 0.7241 times | Fri 31 July 2026 | 3.81 (2.7%) | 3.75 | 3.73 - 3.93 | 0.9619 times | Thu 30 July 2026 | 3.71 (-0.8%) | 3.76 | 3.55 - 3.76 | 1.0044 times | Wed 29 July 2026 | 3.74 (-3.11%) | 3.88 | 3.65 - 3.88 | 1.1549 times | Tue 28 July 2026 | 3.86 (0.78%) | 3.85 | 3.76 - 3.89 | 0.8681 times | Mon 27 July 2026 | 3.83 (1.59%) | 3.80 | 3.70 - 3.87 | 1.2945 times | Fri 24 July 2026 | 3.77 (0%) | 3.76 | 3.64 - 3.82 | 0.654 times | Fri 24 July 2026 | 3.77 (-0.79%) | 3.76 | 3.64 - 3.82 | 0.654 times | Thu 23 July 2026 | 3.80 (0.26%) | 3.80 | 3.72 - 3.85 | 1.4527 times | Wed 22 July 2026 | 3.79 (-1.3%) | 3.88 | 3.73 - 3.92 | 1.2313 times | Tue 21 July 2026 | 3.84 (-0.78%) | 3.90 | 3.75 - 3.95 | 2.7057 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 3.91 and 4.08
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.97 (4.2%) | 3.91 | 3.84 - 4.01 | 0.0856 times | Fri 31 July 2026 | 3.81 (1.06%) | 3.80 | 3.55 - 3.93 | 0.6246 times | Fri 24 July 2026 | 3.77 (0%) | 3.76 | 3.64 - 3.82 | 0.0773 times | Fri 24 July 2026 | 3.77 (-4.8%) | 3.95 | 3.64 - 4.05 | 0.8868 times | Fri 17 July 2026 | 3.96 (-3.88%) | 4.12 | 3.85 - 4.35 | 0.9326 times | Fri 10 July 2026 | 4.12 (4.57%) | 3.95 | 3.95 - 4.65 | 1.3986 times | Thu 02 July 2026 | 3.94 (-3.9%) | 4.06 | 3.85 - 4.50 | 1.7774 times | Fri 26 June 2026 | 4.10 (-7.45%) | 4.38 | 4.01 - 4.71 | 1.0068 times | Thu 18 June 2026 | 4.43 (-18.72%) | 5.51 | 4.36 - 5.70 | 1.2786 times | Fri 12 June 2026 | 5.45 (5.83%) | 4.97 | 4.97 - 5.85 | 1.9317 times | Fri 05 June 2026 | 5.15 (15.47%) | 4.41 | 4.22 - 5.90 | 5.8269 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 3.91 and 4.08
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.97 (4.2%) | 3.91 | 3.84 - 4.01 | 0.0069 times | Fri 31 July 2026 | 3.81 (-9.29%) | 4.27 | 3.55 - 4.65 | 0.3926 times | Tue 30 June 2026 | 4.20 (-5.83%) | 4.41 | 3.85 - 5.90 | 0.8836 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.3523 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.9622 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.2239 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0803 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1316 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8724 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0942 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2181 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.27 |
| 150 day DMA | 3.37 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.78 | 3.77 |
| 12 day EMA | 3.86 | 3.84 | 3.85 |
| 20 day EMA | 3.94 | 3.94 | 3.95 |
| 35 day EMA | 4.09 | 4.1 | 4.12 |
| 50 day EMA | 4.28 | 4.29 | 4.31 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.79 | 3.78 |
| 12 day SMA | 3.81 | 3.81 | 3.83 |
| 20 day SMA | 3.94 | 3.96 | 3.98 |
| 35 day SMA | 4.12 | 4.16 | 4.21 |
| 50 day SMA | 4.34 | 4.34 | 4.35 |
| 100 day SMA | 4.27 | 4.25 | 4.23 |
| 150 day SMA | 3.37 | 3.36 | 3.34 |
| 200 day SMA | 2.93 | 2.91 | 2.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.