Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 4.19 and 4.35
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2966666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.46 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.27 (0.71%) | 4.27 | 4.23 - 4.39 | 0.2662 times | Thu 24 September 2026 | 4.24 (2.66%) | 4.15 | 4.15 - 4.27 | 0.5369 times | Wed 23 September 2026 | 4.13 (-5.06%) | 4.35 | 4.11 - 4.36 | 0.4692 times | Tue 22 September 2026 | 4.35 (11.25%) | 4.06 | 4.05 - 4.43 | 1.409 times | Mon 21 September 2026 | 3.91 (-5.56%) | 4.15 | 3.91 - 4.15 | 0.989 times | Fri 18 September 2026 | 4.14 (-2.82%) | 4.27 | 4.01 - 4.27 | 1.5581 times | Thu 17 September 2026 | 4.26 (-2.74%) | 4.35 | 4.20 - 4.40 | 0.7523 times | Wed 16 September 2026 | 4.38 (-8.94%) | 4.70 | 4.33 - 4.74 | 0.9664 times | Tue 15 September 2026 | 4.81 (-2.24%) | 4.90 | 4.60 - 4.96 | 1.5984 times | Mon 14 September 2026 | 4.92 (6.96%) | 4.65 | 4.60 - 4.92 | 1.4545 times | Fri 11 September 2026 | 4.60 (7.23%) | 4.29 | 4.24 - 4.60 | 1.1984 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.09 and 4.61
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.27 (3.14%) | 4.15 | 3.91 - 4.43 | 0.6685 times | Fri 18 September 2026 | 4.14 (-10%) | 4.65 | 4.01 - 4.96 | 1.1529 times | Fri 11 September 2026 | 4.60 (5.02%) | 4.59 | 4.02 - 4.70 | 1.0745 times | Fri 04 September 2026 | 4.38 (10.61%) | 3.99 | 3.80 - 6.25 | 6.1525 times | Fri 28 August 2026 | 3.96 (1.02%) | 3.90 | 3.68 - 4.05 | 0.1536 times | Fri 21 August 2026 | 3.92 (-1.75%) | 3.93 | 3.60 - 4.00 | 0.22 times | Fri 14 August 2026 | 3.99 (-4.77%) | 4.13 | 3.93 - 4.41 | 0.1306 times | Fri 07 August 2026 | 4.19 (9.97%) | 3.91 | 3.84 - 4.34 | 0.2517 times | Fri 31 July 2026 | 3.81 (1.06%) | 3.80 | 3.55 - 3.93 | 0.1741 times | Fri 24 July 2026 | 3.77 (0%) | 3.76 | 3.64 - 3.82 | 0.0216 times | Fri 24 July 2026 | 3.77 (-4.8%) | 3.95 | 3.64 - 4.05 | 0.2472 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.04 and 6.49
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.27 (8.93%) | 3.92 | 3.80 - 6.25 | 2.0457 times | Mon 31 August 2026 | 3.92 (2.89%) | 3.91 | 3.60 - 4.41 | 0.1906 times | Fri 31 July 2026 | 3.81 (-9.29%) | 4.27 | 3.55 - 4.65 | 0.3079 times | Tue 30 June 2026 | 4.20 (-5.83%) | 4.41 | 3.85 - 5.90 | 0.693 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.2763 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.7546 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 4.8814 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.063 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1032 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.6842 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0739 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.22 | 4.21 |
| 12 day EMA | 4.25 | 4.25 | 4.25 |
| 20 day EMA | 4.21 | 4.2 | 4.2 |
| 35 day EMA | 4.16 | 4.15 | 4.14 |
| 50 day EMA | 4.06 | 4.05 | 4.04 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.15 | 4.16 |
| 12 day SMA | 4.36 | 4.34 | 4.34 |
| 20 day SMA | 4.25 | 4.23 | 4.21 |
| 35 day SMA | 4.11 | 4.1 | 4.1 |
| 50 day SMA | 4.04 | 4.04 | 4.03 |
| 100 day SMA | 4.22 | 4.22 | 4.22 |
| 150 day SMA | 4.01 | 3.99 | 3.97 |
| 200 day SMA | 3.42 | 3.41 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.