TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TillyS

Strong Daily Stock price targets for TillyS TLYS are 1.28 and 1.43

Daily Target 11.24
Daily Target 21.31
Daily Target 31.39
Daily Target 41.46
Daily Target 51.54

Daily price and volume Tilly S

Date Closing Open Range Volume
Thu 12 February 2026 1.38 (-2.13%) 1.42 1.32 - 1.47 0.5982 times
Wed 11 February 2026 1.41 (-0.7%) 1.46 1.41 - 1.46 1.4831 times
Tue 10 February 2026 1.42 (-2.74%) 1.54 1.42 - 1.54 1.0903 times
Mon 09 February 2026 1.46 (1.39%) 1.44 1.43 - 1.48 1.1648 times
Fri 06 February 2026 1.44 (0%) 1.46 1.43 - 1.47 1.0293 times
Thu 05 February 2026 1.44 (-3.36%) 1.48 1.44 - 1.51 0.4063 times
Wed 04 February 2026 1.49 (2.76%) 1.48 1.46 - 1.54 0.6704 times
Tue 03 February 2026 1.45 (0%) 1.44 1.44 - 1.49 0.3928 times
Mon 02 February 2026 1.45 (-1.36%) 1.45 1.43 - 1.52 1.1783 times
Fri 30 January 2026 1.47 (-3.29%) 1.55 1.45 - 1.55 1.9865 times
Thu 29 January 2026 1.52 (-0.65%) 1.49 1.48 - 1.55 1.1806 times

Daily chart TillyS

Weekly price and charts TillyS

Strong weekly Stock price targets for TillyS TLYS are 1.24 and 1.46

Weekly Target 11.19
Weekly Target 21.29
Weekly Target 31.4133333333333
Weekly Target 41.51
Weekly Target 51.63

Weekly price and volumes for Tilly S

Date Closing Open Range Volume
Thu 12 February 2026 1.38 (-4.17%) 1.44 1.32 - 1.54 0.6895 times
Fri 06 February 2026 1.44 (-2.04%) 1.45 1.43 - 1.54 0.5847 times
Fri 30 January 2026 1.47 (-11.45%) 1.61 1.45 - 1.69 0.8481 times
Fri 23 January 2026 1.66 (-1.19%) 1.66 1.61 - 1.75 0.8722 times
Fri 16 January 2026 1.68 (1.2%) 1.66 1.58 - 1.86 0.7322 times
Fri 09 January 2026 1.66 (-17.82%) 2.03 1.66 - 2.08 1.44 times
Fri 02 January 2026 2.02 (8.02%) 1.79 1.78 - 2.11 2.0581 times
Mon 29 December 2025 1.87 (2.19%) 1.79 1.78 - 1.91 0.6956 times
Fri 26 December 2025 1.83 (-1.08%) 1.86 1.76 - 1.90 0.701 times
Fri 19 December 2025 1.85 (-3.14%) 1.93 1.71 - 1.96 1.3786 times
Fri 12 December 2025 1.91 (6.11%) 1.78 1.71 - 2.05 2.8732 times

weekly chart TillyS

Monthly price and charts TillyS

Strong monthly Stock price targets for TillyS TLYS are 1.24 and 1.46

Monthly Target 11.19
Monthly Target 21.29
Monthly Target 31.4133333333333
Monthly Target 41.51
Monthly Target 51.63

Monthly price and volumes Tilly S

Date Closing Open Range Volume
Thu 12 February 2026 1.38 (-6.12%) 1.45 1.32 - 1.54 0.0565 times
Fri 30 January 2026 1.47 (-26.13%) 1.96 1.45 - 2.09 0.2003 times
Wed 31 December 2025 1.99 (45.26%) 1.35 1.26 - 2.11 1.3283 times
Fri 28 November 2025 1.37 (-10.46%) 1.45 1.14 - 1.50 0.1434 times
Fri 31 October 2025 1.53 (-25.73%) 2.03 1.48 - 2.09 0.332 times
Tue 30 September 2025 2.06 (4.57%) 1.96 1.78 - 2.44 0.8397 times
Fri 29 August 2025 1.97 (10.06%) 1.75 1.22 - 2.06 0.4929 times
Thu 31 July 2025 1.79 (29.71%) 1.54 1.32 - 2.31 1.295 times
Mon 30 June 2025 1.38 (-3.5%) 1.47 1.12 - 2.23 3.1884 times
Fri 30 May 2025 1.43 (-6.54%) 1.52 0.57 - 1.56 2.1233 times
Wed 30 April 2025 1.53 (-30.45%) 2.19 1.45 - 2.27 0.3131 times

monthly chart TillyS

DMA SMA EMA moving averages of Tilly S TLYS

DMA (daily moving average) of Tilly S TLYS

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.46
20 day DMA 1.53
35 day DMA 1.66
50 day DMA 1.71
100 day DMA 1.66
150 day DMA 1.68
200 day DMA 1.57

EMA (exponential moving average) of Tilly S TLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.441.45
12 day EMA1.471.491.5
20 day EMA1.521.541.55
35 day EMA1.61.611.62
50 day EMA1.651.661.67

SMA (simple moving average) of Tilly S TLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.431.45
12 day SMA1.461.471.48
20 day SMA1.531.541.55
35 day SMA1.661.671.69
50 day SMA1.711.711.71
100 day SMA1.661.661.67
150 day SMA1.681.681.68
200 day SMA1.571.571.57
Back to top | Use Dark Theme