Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 9.16 and 9.7
| Daily Target 1 | 8.75 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.2866666666667 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.83 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 9.30 (1.75%) | 9.05 | 9.01 - 9.55 | 0.7695 times | Wed 03 June 2026 | 9.14 (-3.89%) | 9.38 | 9.07 - 9.46 | 0.8728 times | Tue 02 June 2026 | 9.51 (0%) | 9.67 | 9.43 - 9.69 | 0.8631 times | Mon 01 June 2026 | 9.51 (3.15%) | 9.27 | 9.16 - 9.56 | 0.9489 times | Fri 29 May 2026 | 9.22 (1.43%) | 9.02 | 9.00 - 9.27 | 1.1485 times | Thu 28 May 2026 | 9.09 (-1.41%) | 8.98 | 8.77 - 9.16 | 0.9332 times | Wed 27 May 2026 | 9.22 (0.11%) | 9.08 | 8.94 - 9.34 | 0.9245 times | Tue 26 May 2026 | 9.21 (4.54%) | 8.85 | 8.80 - 9.31 | 1.0189 times | Fri 22 May 2026 | 8.81 (-3.72%) | 9.25 | 8.70 - 9.25 | 1.1693 times | Thu 21 May 2026 | 9.15 (0%) | 8.91 | 8.81 - 9.23 | 1.3514 times | Wed 20 May 2026 | 9.15 (0%) | 9.15 | 8.97 - 9.28 | 1.4105 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 9.16 and 9.84
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.3333333333333 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 9.30 (0.87%) | 9.27 | 9.01 - 9.69 | 0.9375 times | Fri 29 May 2026 | 9.22 (4.65%) | 8.85 | 8.77 - 9.34 | 1.0924 times | Fri 22 May 2026 | 8.81 (4.01%) | 8.71 | 8.70 - 9.31 | 1.6673 times | Fri 15 May 2026 | 8.47 (-8.33%) | 9.21 | 8.44 - 9.91 | 1.418 times | Fri 08 May 2026 | 9.24 (-4.45%) | 9.20 | 9.16 - 9.75 | 0.7387 times | Wed 06 May 2026 | 9.67 (6.26%) | 9.12 | 9.02 - 9.75 | 0.6812 times | Fri 01 May 2026 | 9.10 (-2.57%) | 9.32 | 8.92 - 9.47 | 0.8007 times | Fri 24 April 2026 | 9.34 (-7.34%) | 10.04 | 9.19 - 10.23 | 0.8795 times | Fri 17 April 2026 | 10.08 (7.69%) | 9.30 | 9.20 - 10.25 | 1.0173 times | Fri 10 April 2026 | 9.36 (2.07%) | 9.20 | 8.92 - 9.50 | 0.7675 times | Thu 02 April 2026 | 9.17 (-2.86%) | 9.47 | 8.78 - 9.51 | 1.1007 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 9.16 and 9.84
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 9.30 (0.87%) | 9.27 | 9.01 - 9.69 | 0.2945 times | Fri 29 May 2026 | 9.22 (0.55%) | 9.19 | 8.44 - 9.91 | 1.7911 times | Thu 30 April 2026 | 9.17 (-1.19%) | 9.44 | 8.78 - 10.25 | 1.2056 times | Tue 31 March 2026 | 9.28 (-36.44%) | 14.25 | 9.15 - 15.46 | 1.8223 times | Fri 27 February 2026 | 14.60 (-12.99%) | 16.59 | 14.22 - 17.18 | 0.9181 times | Fri 30 January 2026 | 16.78 (-4.28%) | 18.00 | 15.81 - 18.73 | 0.9077 times | Wed 31 December 2025 | 17.53 (-4.99%) | 18.45 | 17.34 - 18.92 | 0.6614 times | Fri 28 November 2025 | 18.45 (-17.34%) | 23.12 | 17.60 - 23.24 | 0.9673 times | Fri 31 October 2025 | 22.32 (-4.37%) | 23.40 | 21.85 - 23.86 | 0.6213 times | Tue 30 September 2025 | 23.34 (-4.81%) | 24.50 | 23.13 - 26.70 | 0.8106 times | Fri 29 August 2025 | 24.52 (16.82%) | 20.21 | 20.06 - 26.54 | 1.1678 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.3 |
| 100 day DMA | 12.11 |
| 150 day DMA | 14.34 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.27 | 9.34 |
| 12 day EMA | 9.22 | 9.21 | 9.22 |
| 20 day EMA | 9.21 | 9.2 | 9.21 |
| 35 day EMA | 9.25 | 9.25 | 9.26 |
| 50 day EMA | 9.36 | 9.36 | 9.37 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.29 | 9.31 |
| 12 day SMA | 9.21 | 9.18 | 9.13 |
| 20 day SMA | 9.11 | 9.13 | 9.16 |
| 35 day SMA | 9.25 | 9.27 | 9.29 |
| 50 day SMA | 9.3 | 9.3 | 9.32 |
| 100 day SMA | 12.11 | 12.2 | 12.28 |
| 150 day SMA | 14.34 | 14.43 | 14.52 |
| 200 day SMA | 16.79 | 16.87 | 16.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.