TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TencentMusic

Strong Daily Stock price targets for TencentMusic TME are 8.62 and 8.79

Daily Target 18.57
Daily Target 28.67
Daily Target 38.7433333333333
Daily Target 48.84
Daily Target 58.91

Daily price and volume Tencent Music

Date Closing Open Range Volume
Thu 23 July 2026 8.76 (-0.23%) 8.81 8.65 - 8.82 1.038 times
Wed 22 July 2026 8.78 (-1.9%) 8.94 8.75 - 8.99 0.9057 times
Tue 21 July 2026 8.95 (-2.51%) 9.20 8.90 - 9.23 0.7587 times
Mon 20 July 2026 9.18 (0.66%) 9.09 9.01 - 9.29 0.6719 times
Fri 17 July 2026 9.12 (-1.3%) 9.20 9.05 - 9.28 0.9589 times
Thu 16 July 2026 9.24 (4.29%) 9.12 9.06 - 9.57 1.3826 times
Wed 15 July 2026 8.86 (0.91%) 8.92 8.84 - 9.09 1.751 times
Tue 14 July 2026 8.78 (-0.57%) 8.86 8.72 - 8.93 0.7521 times
Mon 13 July 2026 8.83 (-0.67%) 8.90 8.82 - 8.96 1.0014 times
Fri 10 July 2026 8.89 (0.45%) 8.87 8.85 - 9.03 0.7797 times
Thu 09 July 2026 8.85 (0.34%) 8.67 8.66 - 8.94 0.76 times

Daily chart TencentMusic

Weekly price and charts TencentMusic

Strong weekly Stock price targets for TencentMusic TME are 8.39 and 9.03

Weekly Target 18.26
Weekly Target 28.51
Weekly Target 38.9
Weekly Target 49.15
Weekly Target 59.54

Weekly price and volumes for Tencent Music

Date Closing Open Range Volume
Thu 23 July 2026 8.76 (-3.95%) 9.09 8.65 - 9.29 0.389 times
Fri 17 July 2026 9.12 (2.59%) 8.90 8.72 - 9.57 0.6739 times
Fri 10 July 2026 8.89 (3.01%) 8.88 8.59 - 9.03 0.507 times
Thu 02 July 2026 8.63 (2.86%) 8.50 8.33 - 8.82 0.6324 times
Fri 26 June 2026 8.39 (-3.89%) 8.66 7.94 - 8.71 0.884 times
Thu 18 June 2026 8.73 (-5.31%) 9.22 8.55 - 9.38 1.2387 times
Fri 12 June 2026 9.22 (1.32%) 9.22 9.00 - 9.43 1.6532 times
Fri 05 June 2026 9.10 (-1.3%) 9.27 9.01 - 9.69 1.189 times
Fri 29 May 2026 9.22 (4.65%) 8.85 8.77 - 9.34 1.1213 times
Fri 22 May 2026 8.81 (4.01%) 8.71 8.70 - 9.31 1.7114 times
Fri 15 May 2026 8.47 (-8.33%) 9.21 8.44 - 9.91 1.4555 times

weekly chart TencentMusic

Monthly price and charts TencentMusic

Strong monthly Stock price targets for TencentMusic TME are 8.56 and 9.78

Monthly Target 17.67
Monthly Target 28.22
Monthly Target 38.8933333333333
Monthly Target 49.44
Monthly Target 510.11

Monthly price and volumes Tencent Music

Date Closing Open Range Volume
Thu 23 July 2026 8.76 (4.91%) 8.35 8.35 - 9.57 0.5309 times
Tue 30 June 2026 8.35 (-9.44%) 9.27 7.94 - 9.69 1.4473 times
Fri 29 May 2026 9.22 (0.55%) 9.19 8.44 - 9.91 1.6153 times
Thu 30 April 2026 9.17 (-1.19%) 9.44 8.78 - 10.25 1.0873 times
Tue 31 March 2026 9.28 (-36.44%) 14.25 9.15 - 15.46 1.6434 times
Fri 27 February 2026 14.60 (-12.99%) 16.59 14.22 - 17.18 0.828 times
Fri 30 January 2026 16.78 (-4.28%) 18.00 15.81 - 18.73 0.8186 times
Wed 31 December 2025 17.53 (-4.99%) 18.45 17.34 - 18.92 0.5965 times
Fri 28 November 2025 18.45 (-17.34%) 23.12 17.60 - 23.24 0.8724 times
Fri 31 October 2025 22.32 (-4.37%) 23.40 21.85 - 23.86 0.5603 times
Tue 30 September 2025 23.34 (-4.81%) 24.50 23.13 - 26.70 0.731 times

monthly chart TencentMusic

DMA SMA EMA moving averages of Tencent Music TME

DMA (daily moving average) of Tencent Music TME

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.92
20 day DMA 8.75
35 day DMA 8.82
50 day DMA 8.9
100 day DMA 9.7
150 day DMA 12.01
200 day DMA 14.15

EMA (exponential moving average) of Tencent Music TME

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.959.03
12 day EMA8.888.98.92
20 day EMA8.858.868.87
35 day EMA8.898.98.91
50 day EMA8.948.958.96

SMA (simple moving average) of Tencent Music TME

SMA period SMA current SMA prev SMA prev2
5 day SMA8.969.059.07
12 day SMA8.928.918.91
20 day SMA8.758.728.7
35 day SMA8.828.848.86
50 day SMA8.98.918.92
100 day SMA9.79.769.82
150 day SMA12.0112.0712.13
200 day SMA14.1514.2214.29
Back to top | Use Dark Theme