TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TencentMusic

Strong Daily Stock price targets for TencentMusic TME are 16.76 and 17.16

Daily Target 116.43
Daily Target 216.69
Daily Target 316.833333333333
Daily Target 417.09
Daily Target 517.23

Daily price and volume Tencent Music

Date Closing Open Range Volume
Wed 11 February 2026 16.94 (0.36%) 16.82 16.58 - 16.98 0.8349 times
Tue 10 February 2026 16.88 (3.75%) 16.60 16.47 - 17.18 0.819 times
Mon 09 February 2026 16.27 (-0.43%) 16.15 16.03 - 16.32 1.1892 times
Fri 06 February 2026 16.34 (2.57%) 16.03 15.86 - 16.37 0.7672 times
Thu 05 February 2026 15.93 (0.57%) 15.85 15.64 - 16.00 1.4098 times
Wed 04 February 2026 15.84 (-3.41%) 16.34 15.60 - 16.39 1.0252 times
Tue 03 February 2026 16.40 (-0.91%) 16.45 16.16 - 16.49 0.6442 times
Mon 02 February 2026 16.55 (-1.37%) 16.59 16.38 - 16.71 0.59 times
Fri 30 January 2026 16.78 (-2.33%) 16.75 16.70 - 17.17 1.7195 times
Thu 29 January 2026 17.18 (-0.23%) 17.13 16.67 - 17.59 1.001 times
Wed 28 January 2026 17.22 (1.59%) 17.42 17.18 - 17.77 0.9169 times

Daily chart TencentMusic

Weekly price and charts TencentMusic

Strong weekly Stock price targets for TencentMusic TME are 16.49 and 17.64

Weekly Target 115.57
Weekly Target 216.25
Weekly Target 316.716666666667
Weekly Target 417.4
Weekly Target 517.87

Weekly price and volumes for Tencent Music

Date Closing Open Range Volume
Wed 11 February 2026 16.94 (3.67%) 16.15 16.03 - 17.18 0.7956 times
Fri 06 February 2026 16.34 (-2.62%) 16.59 15.60 - 16.71 1.2414 times
Fri 30 January 2026 16.78 (-0.12%) 17.09 16.53 - 17.77 1.4433 times
Fri 23 January 2026 16.80 (1.33%) 16.35 15.81 - 17.00 1.2209 times
Fri 16 January 2026 16.58 (-4.44%) 17.55 16.07 - 17.94 1.3801 times
Fri 09 January 2026 17.35 (-2.86%) 18.11 16.60 - 18.73 1.2586 times
Fri 02 January 2026 17.86 (1.08%) 17.38 17.34 - 18.39 0.456 times
Mon 29 December 2025 17.67 (0.28%) 17.60 17.50 - 17.77 0.1736 times
Fri 26 December 2025 17.62 (-0.96%) 18.00 17.44 - 18.04 0.6459 times
Fri 19 December 2025 17.79 (-2.36%) 18.20 17.49 - 18.26 1.3845 times
Fri 12 December 2025 18.22 (-1.94%) 18.60 17.78 - 18.65 0.8933 times

weekly chart TencentMusic

Monthly price and charts TencentMusic

Strong monthly Stock price targets for TencentMusic TME are 16.27 and 17.85

Monthly Target 114.99
Monthly Target 215.97
Monthly Target 316.573333333333
Monthly Target 417.55
Monthly Target 518.15

Monthly price and volumes Tencent Music

Date Closing Open Range Volume
Wed 11 February 2026 16.94 (0.95%) 16.59 15.60 - 17.18 0.3899 times
Fri 30 January 2026 16.78 (-4.28%) 18.00 15.81 - 18.73 1.0596 times
Wed 31 December 2025 17.53 (-4.99%) 18.45 17.34 - 18.92 0.772 times
Fri 28 November 2025 18.45 (-17.34%) 23.12 17.60 - 23.24 1.1291 times
Fri 31 October 2025 22.32 (-4.37%) 23.40 21.85 - 23.86 0.7253 times
Tue 30 September 2025 23.34 (-4.81%) 24.50 23.13 - 26.70 0.9461 times
Fri 29 August 2025 24.52 (16.82%) 20.21 20.06 - 26.54 1.3632 times
Thu 31 July 2025 20.99 (7.7%) 19.42 18.82 - 22.50 1.1183 times
Mon 30 June 2025 19.49 (15.74%) 17.15 17.04 - 19.58 1.1089 times
Fri 30 May 2025 16.84 (25.48%) 13.40 13.30 - 18.06 1.3876 times
Wed 30 April 2025 13.42 (-6.87%) 14.44 11.71 - 14.58 1.2076 times

monthly chart TencentMusic

DMA SMA EMA moving averages of Tencent Music TME

DMA (daily moving average) of Tencent Music TME

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.61
20 day DMA 16.6
35 day DMA 17.03
50 day DMA 17.38
100 day DMA 19.69
150 day DMA 20.86
200 day DMA 19.81

EMA (exponential moving average) of Tencent Music TME

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.4716.27
12 day EMA16.5916.5316.47
20 day EMA16.7116.6916.67
35 day EMA17.0217.0217.03
50 day EMA17.3717.3917.41

SMA (simple moving average) of Tencent Music TME

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.2516.16
12 day SMA16.6116.6116.6
20 day SMA16.616.6316.67
35 day SMA17.0317.0617.08
50 day SMA17.3817.4117.44
100 day SMA19.6919.7719.86
150 day SMA20.8620.8820.9
200 day SMA19.8119.7819.76
Back to top | Use Dark Theme