Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 71.63 and 72.05
| Daily Target 1 | 71.56 |
| Daily Target 2 | 71.7 |
| Daily Target 3 | 71.98 |
| Daily Target 4 | 72.12 |
| Daily Target 5 | 72.4 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 71.84 (-0.15%) | 71.99 | 71.84 - 72.26 | 0.5558 times | Mon 15 June 2026 | 71.95 (0.07%) | 72.04 | 71.76 - 72.05 | 0.5201 times | Fri 12 June 2026 | 71.90 (-0.01%) | 71.71 | 71.57 - 71.92 | 0.9627 times | Thu 11 June 2026 | 71.91 (0.43%) | 71.58 | 71.50 - 71.94 | 1.168 times | Wed 10 June 2026 | 71.60 (-0.06%) | 71.58 | 71.45 - 71.60 | 1.3954 times | Tue 09 June 2026 | 71.64 (0.28%) | 71.52 | 71.50 - 71.66 | 1.2896 times | Mon 08 June 2026 | 71.44 (-0.15%) | 71.54 | 71.44 - 71.57 | 1.0179 times | Fri 05 June 2026 | 71.55 (0.07%) | 71.55 | 71.43 - 71.60 | 0.8637 times | Thu 04 June 2026 | 71.50 (-0.06%) | 71.58 | 71.50 - 71.66 | 1.0313 times | Wed 03 June 2026 | 71.54 (0.06%) | 71.50 | 71.47 - 71.65 | 1.1955 times | Tue 02 June 2026 | 71.50 (-0.07%) | 71.57 | 71.43 - 71.65 | 2.5018 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 71.55 and 72.05
| Weekly Target 1 | 71.45 |
| Weekly Target 2 | 71.65 |
| Weekly Target 3 | 71.953333333333 |
| Weekly Target 4 | 72.15 |
| Weekly Target 5 | 72.45 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 71.84 (-0.08%) | 72.04 | 71.76 - 72.26 | 0.4813 times | Fri 12 June 2026 | 71.90 (0.49%) | 71.54 | 71.44 - 71.94 | 2.6097 times | Fri 05 June 2026 | 71.55 (22.31%) | 71.57 | 71.43 - 71.81 | 4.2603 times | Fri 29 May 2026 | 58.50 (0.88%) | 58.21 | 57.98 - 60.79 | 0.3003 times | Fri 22 May 2026 | 57.99 (5.84%) | 55.28 | 54.15 - 58.19 | 0.3758 times | Fri 15 May 2026 | 54.79 (-8.68%) | 60.06 | 54.76 - 60.20 | 0.5009 times | Fri 08 May 2026 | 60.00 (-0.58%) | 60.71 | 59.01 - 62.06 | 0.237 times | Wed 06 May 2026 | 60.35 (-0.07%) | 59.52 | 58.33 - 62.06 | 0.1989 times | Fri 01 May 2026 | 60.39 (-4.51%) | 63.02 | 60.02 - 64.14 | 0.4087 times | Fri 24 April 2026 | 63.24 (4.29%) | 60.34 | 60.31 - 66.80 | 0.627 times | Fri 17 April 2026 | 60.64 (2.07%) | 58.98 | 57.35 - 61.03 | 0.7745 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 71.64 and 72.47
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 71.843333333333 |
| Monthly Target 4 | 72.26 |
| Monthly Target 5 | 72.67 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 71.84 (22.8%) | 71.57 | 71.43 - 72.26 | 3.0156 times | Fri 29 May 2026 | 58.50 (-3.69%) | 61.14 | 54.15 - 62.06 | 0.6899 times | Thu 30 April 2026 | 60.74 (4.29%) | 58.08 | 55.26 - 66.80 | 1.0482 times | Tue 31 March 2026 | 58.24 (-11.61%) | 64.63 | 56.80 - 64.96 | 0.6975 times | Fri 27 February 2026 | 65.89 (8.11%) | 60.83 | 60.06 - 70.29 | 0.8851 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.5951 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 0.7196 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.5328 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.0521 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 0.7641 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 0.7965 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 71.66 |
| 20 day DMA | 66.17 |
| 35 day DMA | 63.01 |
| 50 day DMA | 62.44 |
| 100 day DMA | 62.41 |
| 150 day DMA | 62.02 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.73 | 71.67 | 71.53 |
| 12 day EMA | 69.92 | 69.57 | 69.14 |
| 20 day EMA | 67.69 | 67.25 | 66.75 |
| 35 day EMA | 65.32 | 64.94 | 64.53 |
| 50 day EMA | 62.99 | 62.63 | 62.25 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 71.8 | 71.7 |
| 12 day SMA | 71.66 | 70.55 | 69.45 |
| 20 day SMA | 66.17 | 65.38 | 64.52 |
| 35 day SMA | 63.01 | 62.76 | 62.5 |
| 50 day SMA | 62.44 | 62.12 | 61.85 |
| 100 day SMA | 62.41 | 62.31 | 62.22 |
| 150 day SMA | 62.02 | 61.94 | 61.85 |
| 200 day SMA | 62.61 | 62.59 | 62.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.