Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 454.6 and 467.67
| Daily Target 1 | 444.36 |
| Daily Target 2 | 451.76 |
| Daily Target 3 | 457.43 |
| Daily Target 4 | 464.83 |
| Daily Target 5 | 470.5 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 459.16 (1.45%) | 452.60 | 450.03 - 463.10 | 0.7134 times | Mon 11 May 2026 | 452.60 (-2.67%) | 464.86 | 447.88 - 466.79 | 1.7755 times | Fri 08 May 2026 | 465.00 (-1.99%) | 473.49 | 456.36 - 473.49 | 1.7543 times | Thu 07 May 2026 | 474.46 (0.27%) | 473.36 | 468.28 - 480.30 | 1.138 times | Wed 06 May 2026 | 473.19 (0.05%) | 471.16 | 466.60 - 477.42 | 0.4372 times | Wed 06 May 2026 | 472.95 (1.33%) | 471.15 | 466.60 - 477.42 | 0.8361 times | Tue 05 May 2026 | 466.76 (0.9%) | 464.77 | 459.64 - 476.47 | 0.919 times | Mon 04 May 2026 | 462.60 (-1.41%) | 466.98 | 461.90 - 470.39 | 0.8155 times | Fri 01 May 2026 | 469.21 (-2.04%) | 480.00 | 468.10 - 481.83 | 0.6402 times | Thu 30 April 2026 | 478.96 (2.72%) | 464.23 | 461.00 - 479.98 | 0.9708 times | Wed 29 April 2026 | 466.26 (-0.84%) | 467.25 | 462.25 - 475.00 | 0.6226 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 444.07 and 462.98
| Weekly Target 1 | 439.03 |
| Weekly Target 2 | 449.1 |
| Weekly Target 3 | 457.94333333333 |
| Weekly Target 4 | 468.01 |
| Weekly Target 5 | 476.85 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 459.16 (-1.26%) | 464.86 | 447.88 - 466.79 | 0.6739 times | Fri 08 May 2026 | 465.00 (-1.68%) | 471.16 | 456.36 - 480.30 | 0.9015 times | Wed 06 May 2026 | 472.95 (0.8%) | 466.98 | 459.64 - 477.42 | 0.696 times | Fri 01 May 2026 | 469.21 (-0.11%) | 462.66 | 461.00 - 481.83 | 1.1548 times | Fri 24 April 2026 | 469.71 (-10.8%) | 522.83 | 455.60 - 538.41 | 1.6774 times | Fri 17 April 2026 | 526.60 (6.15%) | 494.96 | 492.04 - 532.86 | 1.1175 times | Fri 10 April 2026 | 496.11 (0.95%) | 492.00 | 479.95 - 507.28 | 0.8596 times | Thu 02 April 2026 | 491.46 (3.82%) | 478.43 | 474.16 - 506.82 | 0.8869 times | Fri 27 March 2026 | 473.36 (-0.27%) | 484.30 | 470.00 - 499.95 | 1.0779 times | Fri 20 March 2026 | 474.65 (2.21%) | 471.07 | 458.34 - 480.99 | 0.9545 times | Fri 13 March 2026 | 464.37 (-7.49%) | 496.22 | 463.81 - 510.60 | 1.3666 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 436.55 and 470.5
| Monthly Target 1 | 429.01 |
| Monthly Target 2 | 444.08 |
| Monthly Target 3 | 462.95666666667 |
| Monthly Target 4 | 478.03 |
| Monthly Target 5 | 496.91 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 459.16 (-4.13%) | 480.00 | 447.88 - 481.83 | 0.4974 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 1.0224 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0615 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.2158 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.3374 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.8026 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.7294 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.2576 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.1215 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.9544 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.7575 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 464.88 |
| 12 day DMA | 467.61 |
| 20 day DMA | 481.14 |
| 35 day DMA | 488.12 |
| 50 day DMA | 488.56 |
| 100 day DMA | 530 |
| 150 day DMA | 542.12 |
| 200 day DMA | 527.85 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.47 | 464.13 | 469.89 |
| 12 day EMA | 469.53 | 471.42 | 474.84 |
| 20 day EMA | 476.08 | 477.86 | 480.52 |
| 35 day EMA | 482.23 | 483.59 | 485.41 |
| 50 day EMA | 488.37 | 489.56 | 491.07 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.88 | 467.64 | 470.47 |
| 12 day SMA | 467.61 | 468.35 | 469.78 |
| 20 day SMA | 481.14 | 484.77 | 488.5 |
| 35 day SMA | 488.12 | 489.01 | 489.74 |
| 50 day SMA | 488.56 | 489.55 | 490.92 |
| 100 day SMA | 530 | 531.03 | 532.21 |
| 150 day SMA | 542.12 | 542.66 | 543.27 |
| 200 day SMA | 527.85 | 527.98 | 528.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.