Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 482.12 and 492.56
| Daily Target 1 | 479.87 |
| Daily Target 2 | 484.36 |
| Daily Target 3 | 490.31 |
| Daily Target 4 | 494.8 |
| Daily Target 5 | 500.75 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 488.85 (-0.39%) | 489.75 | 485.82 - 496.26 | 0.633 times | Wed 25 March 2026 | 490.77 (0.1%) | 495.41 | 482.96 - 499.95 | 0.8408 times | Tue 24 March 2026 | 490.29 (2.55%) | 472.87 | 470.00 - 495.79 | 1.0896 times | Mon 23 March 2026 | 478.12 (0.73%) | 484.30 | 475.63 - 487.93 | 0.9301 times | Fri 20 March 2026 | 474.65 (0.94%) | 475.41 | 467.99 - 476.93 | 0.5038 times | Thu 19 March 2026 | 470.21 (-0.53%) | 466.00 | 458.34 - 470.99 | 0.4966 times | Tue 17 March 2026 | 472.71 (0.58%) | 475.52 | 471.43 - 480.99 | 1.3588 times | Mon 16 March 2026 | 470.00 (1.21%) | 471.07 | 467.24 - 474.50 | 1.4564 times | Fri 13 March 2026 | 464.37 (-2.42%) | 478.93 | 463.81 - 481.58 | 1.4675 times | Thu 12 March 2026 | 475.89 (-4%) | 491.00 | 474.00 - 491.61 | 1.2234 times | Wed 11 March 2026 | 495.72 (-0.87%) | 499.40 | 491.13 - 501.30 | 0.7912 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 479.43 and 509.38
| Weekly Target 1 | 456.32 |
| Weekly Target 2 | 472.58 |
| Weekly Target 3 | 486.26666666667 |
| Weekly Target 4 | 502.53 |
| Weekly Target 5 | 516.22 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 488.85 (2.99%) | 484.30 | 470.00 - 499.95 | 0.7206 times | Fri 20 March 2026 | 474.65 (2.21%) | 471.07 | 458.34 - 480.99 | 0.787 times | Fri 13 March 2026 | 464.37 (-7.49%) | 496.22 | 463.81 - 510.60 | 1.1269 times | Fri 06 March 2026 | 501.97 (-3.67%) | 512.01 | 493.37 - 520.58 | 1.0893 times | Fri 27 February 2026 | 521.11 (1.99%) | 508.01 | 505.80 - 521.63 | 0.8018 times | Fri 20 February 2026 | 510.93 (1.21%) | 502.58 | 498.16 - 515.51 | 0.9603 times | Fri 13 February 2026 | 504.82 (0%) | 514.45 | 504.25 - 520.35 | 0.3197 times | Fri 13 February 2026 | 504.82 (-7%) | 541.20 | 493.64 - 550.95 | 1.547 times | Fri 06 February 2026 | 542.83 (-6.18%) | 575.90 | 537.05 - 588.84 | 1.299 times | Fri 30 January 2026 | 578.61 (-7.57%) | 625.34 | 572.21 - 633.65 | 1.3483 times | Fri 23 January 2026 | 625.98 (1.17%) | 609.50 | 606.00 - 643.99 | 1.1793 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 442.48 and 504.72
| Monthly Target 1 | 427.02 |
| Monthly Target 2 | 457.93 |
| Monthly Target 3 | 489.25666666667 |
| Monthly Target 4 | 520.17 |
| Monthly Target 5 | 551.5 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 488.85 (-6.19%) | 512.01 | 458.34 - 520.58 | 0.8044 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.0645 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.1709 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7026 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6386 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.101 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 0.9819 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8356 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5387 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1618 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2602 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 484.54 |
| 12 day DMA | 480.97 |
| 20 day DMA | 493.65 |
| 35 day DMA | 505.1 |
| 50 day DMA | 536.21 |
| 100 day DMA | 559.15 |
| 150 day DMA | 542.55 |
| 200 day DMA | 516.95 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.66 | 484.06 | 480.7 |
| 12 day EMA | 486.54 | 486.12 | 485.27 |
| 20 day EMA | 494.11 | 494.66 | 495.07 |
| 35 day EMA | 515.68 | 517.26 | 518.82 |
| 50 day EMA | 537.43 | 539.41 | 541.39 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.54 | 480.81 | 477.2 |
| 12 day SMA | 480.97 | 482.73 | 483.67 |
| 20 day SMA | 493.65 | 494.89 | 496.14 |
| 35 day SMA | 505.1 | 507.28 | 509.54 |
| 50 day SMA | 536.21 | 538.58 | 541.07 |
| 100 day SMA | 559.15 | 559.82 | 560.5 |
| 150 day SMA | 542.55 | 542.51 | 542.54 |
| 200 day SMA | 516.95 | 516.52 | 516.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.