Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 568.41 and 579.87
| Daily Target 1 | 558.96 |
| Daily Target 2 | 566.39 |
| Daily Target 3 | 570.42333333333 |
| Daily Target 4 | 577.85 |
| Daily Target 5 | 581.88 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 573.81 (1.91%) | 563.00 | 563.00 - 574.46 | 0.8654 times | Tue 09 December 2025 | 563.07 (-0.9%) | 574.00 | 561.91 - 575.25 | 0.9607 times | Mon 08 December 2025 | 568.21 (-0.8%) | 570.80 | 566.01 - 574.54 | 0.958 times | Fri 05 December 2025 | 572.77 (-0.39%) | 578.00 | 569.62 - 579.09 | 1.2712 times | Thu 04 December 2025 | 575.03 (-0.93%) | 579.03 | 560.16 - 579.62 | 0.7447 times | Wed 03 December 2025 | 580.45 (0.01%) | 581.29 | 580.01 - 588.11 | 0.805 times | Tue 02 December 2025 | 580.37 (-0.82%) | 581.94 | 577.96 - 584.45 | 1.3013 times | Mon 01 December 2025 | 585.15 (-0.96%) | 594.85 | 582.75 - 597.68 | 1.1902 times | Fri 28 November 2025 | 590.83 (-0.41%) | 589.19 | 587.95 - 594.00 | 0.506 times | Wed 26 November 2025 | 593.25 (-0.76%) | 593.43 | 587.18 - 596.55 | 1.3976 times | Tue 25 November 2025 | 597.78 (2%) | 582.20 | 581.80 - 602.32 | 1.2235 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 567.86 and 581.2
| Weekly Target 1 | 556.98 |
| Weekly Target 2 | 565.4 |
| Weekly Target 3 | 570.32333333333 |
| Weekly Target 4 | 578.74 |
| Weekly Target 5 | 583.66 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 573.81 (0.18%) | 570.80 | 561.91 - 575.25 | 0.5659 times | Fri 05 December 2025 | 572.77 (-3.06%) | 594.85 | 560.16 - 597.68 | 1.0797 times | Fri 28 November 2025 | 590.83 (0.57%) | 586.45 | 579.10 - 602.32 | 0.8842 times | Fri 21 November 2025 | 587.48 (1.52%) | 575.65 | 556.46 - 589.85 | 1.0879 times | Fri 14 November 2025 | 578.71 (1.1%) | 572.37 | 568.36 - 598.52 | 1.147 times | Fri 07 November 2025 | 572.41 (0.88%) | 558.41 | 554.20 - 577.35 | 0.946 times | Fri 31 October 2025 | 567.39 (0%) | 551.92 | 551.87 - 569.92 | 0.2582 times | Fri 31 October 2025 | 567.39 (-0.89%) | 572.09 | 551.60 - 572.67 | 1.0614 times | Fri 24 October 2025 | 572.50 (6.23%) | 541.00 | 540.00 - 578.24 | 1.7503 times | Fri 17 October 2025 | 538.92 (2.69%) | 527.53 | 519.45 - 544.60 | 1.2195 times | Fri 10 October 2025 | 524.80 (-3.41%) | 541.70 | 523.65 - 549.44 | 1.2091 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 548.23 and 585.75
| Monthly Target 1 | 539.7 |
| Monthly Target 2 | 556.75 |
| Monthly Target 3 | 577.21666666667 |
| Monthly Target 4 | 594.27 |
| Monthly Target 5 | 614.74 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 573.81 (-2.88%) | 594.85 | 560.16 - 597.68 | 0.2634 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6506 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.1217 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.0004 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8513 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5677 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1836 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2839 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.3197 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.7579 times | Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 0.8171 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 570.58 |
| 12 day DMA | 580.57 |
| 20 day DMA | 579.54 |
| 35 day DMA | 574.49 |
| 50 day DMA | 562.82 |
| 100 day DMA | 520.44 |
| 150 day DMA | 483.83 |
| 200 day DMA | 481.57 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.89 | 570.93 | 574.86 |
| 12 day EMA | 575.69 | 576.03 | 578.39 |
| 20 day EMA | 574.98 | 575.1 | 576.37 |
| 35 day EMA | 566.16 | 565.71 | 565.87 |
| 50 day EMA | 555.79 | 555.05 | 554.72 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.58 | 571.91 | 575.37 |
| 12 day SMA | 580.57 | 581.71 | 582.51 |
| 20 day SMA | 579.54 | 580.18 | 580.84 |
| 35 day SMA | 574.49 | 574.04 | 573.49 |
| 50 day SMA | 562.82 | 561.04 | 559.02 |
| 100 day SMA | 520.44 | 518.75 | 517.26 |
| 150 day SMA | 483.83 | 482.71 | 481.77 |
| 200 day SMA | 481.57 | 481.38 | 481.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.