Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 152.64 and 162.79
| Daily Target 1 | 144.61 |
| Daily Target 2 | 150.52 |
| Daily Target 3 | 154.75666666667 |
| Daily Target 4 | 160.67 |
| Daily Target 5 | 164.91 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.44 (6.13%) | 148.84 | 148.84 - 158.99 | 1.1232 times | Thu 29 October 2026 | 147.40 (-0.46%) | 150.58 | 146.59 - 152.72 | 0.8673 times | Wed 28 October 2026 | 148.08 (0.87%) | 145.76 | 143.75 - 148.45 | 1.6123 times | Tue 27 October 2026 | 146.81 (-0.07%) | 146.99 | 145.38 - 147.83 | 0.9246 times | Mon 26 October 2026 | 146.92 (0.26%) | 145.81 | 143.92 - 147.97 | 0.878 times | Fri 23 October 2026 | 146.54 (-7.73%) | 150.60 | 146.32 - 154.82 | 1.6552 times | Thu 22 October 2026 | 158.81 (3.28%) | 154.39 | 153.40 - 159.41 | 0.5869 times | Wed 21 October 2026 | 153.76 (-2.54%) | 155.87 | 151.50 - 157.37 | 0.6902 times | Tue 20 October 2026 | 157.76 (1.07%) | 156.54 | 156.54 - 161.62 | 0.6616 times | Mon 19 October 2026 | 156.09 (-1.89%) | 158.77 | 155.87 - 159.54 | 1.0008 times | Fri 16 October 2026 | 159.10 (1.32%) | 158.99 | 156.56 - 159.65 | 1.1409 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 150.1 and 165.34
| Weekly Target 1 | 137.82 |
| Weekly Target 2 | 147.13 |
| Weekly Target 3 | 153.06 |
| Weekly Target 4 | 162.37 |
| Weekly Target 5 | 168.3 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.44 (6.76%) | 145.81 | 143.75 - 158.99 | 1.127 times | Fri 23 October 2026 | 146.54 (-7.89%) | 158.77 | 146.32 - 161.62 | 0.958 times | Fri 16 October 2026 | 159.10 (7.08%) | 149.60 | 149.58 - 163.17 | 1.3446 times | Fri 09 October 2026 | 148.58 (-9.2%) | 162.88 | 147.90 - 171.80 | 1.3524 times | Fri 02 October 2026 | 163.64 (-1.06%) | 165.63 | 160.81 - 167.50 | 0.7332 times | Fri 25 September 2026 | 165.39 (-1.66%) | 166.52 | 161.14 - 167.96 | 1.0811 times | Fri 18 September 2026 | 168.18 (-7.76%) | 183.15 | 164.02 - 185.58 | 1.2099 times | Fri 11 September 2026 | 182.33 (0.45%) | 181.24 | 174.65 - 183.90 | 0.6356 times | Fri 04 September 2026 | 181.52 (0.08%) | 180.25 | 179.50 - 189.87 | 0.8675 times | Fri 28 August 2026 | 181.37 (-0.91%) | 183.51 | 176.22 - 185.05 | 0.6908 times | Fri 21 August 2026 | 183.04 (0.24%) | 182.41 | 179.05 - 187.48 | 0.9027 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 136.07 and 164.12
| Monthly Target 1 | 129.28 |
| Monthly Target 2 | 142.86 |
| Monthly Target 3 | 157.33 |
| Monthly Target 4 | 170.91 |
| Monthly Target 5 | 185.38 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.44 (-4.07%) | 162.95 | 143.75 - 171.80 | 1.1958 times | Wed 30 September 2026 | 163.08 (-9.62%) | 181.80 | 161.14 - 189.87 | 0.9983 times | Mon 31 August 2026 | 180.44 (4.54%) | 175.19 | 171.18 - 187.48 | 0.7243 times | Fri 31 July 2026 | 172.61 (2.96%) | 169.66 | 169.35 - 198.85 | 0.9146 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 0.9422 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.8131 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.1602 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 0.9475 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.3397 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 0.9645 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.8434 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 149.13 |
| 12 day DMA | 152.9 |
| 20 day DMA | 155.81 |
| 35 day DMA | 160.93 |
| 50 day DMA | 167.13 |
| 100 day DMA | 174.4 |
| 150 day DMA | 180.07 |
| 200 day DMA | 186.85 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.23 | 148.63 | 149.25 |
| 12 day EMA | 152.73 | 152.05 | 152.89 |
| 20 day EMA | 155.49 | 155.39 | 156.23 |
| 35 day EMA | 161.11 | 161.38 | 162.2 |
| 50 day EMA | 166.58 | 166.99 | 167.79 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.13 | 147.15 | 149.43 |
| 12 day SMA | 152.9 | 153.01 | 153.54 |
| 20 day SMA | 155.81 | 156.17 | 156.89 |
| 35 day SMA | 160.93 | 161.67 | 162.52 |
| 50 day SMA | 167.13 | 167.62 | 168.32 |
| 100 day SMA | 174.4 | 174.69 | 175.01 |
| 150 day SMA | 180.07 | 180.43 | 180.87 |
| 200 day SMA | 186.85 | 187.02 | 187.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.