Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 201.04 and 207.07
| Daily Target 1 | 199.91 |
| Daily Target 2 | 202.17 |
| Daily Target 3 | 205.93666666667 |
| Daily Target 4 | 208.2 |
| Daily Target 5 | 211.97 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 204.44 (-2.46%) | 209.52 | 203.67 - 209.70 | 1.2714 times | Fri 05 December 2025 | 209.60 (0.76%) | 208.08 | 207.67 - 211.63 | 0.4325 times | Thu 04 December 2025 | 208.01 (-0.24%) | 209.36 | 206.71 - 210.00 | 1.0181 times | Wed 03 December 2025 | 208.51 (-0.77%) | 209.63 | 207.28 - 211.81 | 1.1023 times | Tue 02 December 2025 | 210.13 (1.69%) | 207.60 | 205.80 - 210.62 | 1.1235 times | Mon 01 December 2025 | 206.63 (-1.14%) | 208.97 | 205.57 - 209.11 | 0.8339 times | Fri 28 November 2025 | 209.01 (1.1%) | 206.73 | 206.23 - 210.49 | 0.4503 times | Wed 26 November 2025 | 206.73 (-0.06%) | 205.77 | 205.33 - 207.40 | 1.1033 times | Tue 25 November 2025 | 206.86 (-0.23%) | 207.32 | 206.13 - 209.80 | 0.4526 times | Mon 24 November 2025 | 207.34 (-1.02%) | 208.88 | 205.52 - 209.25 | 2.212 times | Fri 21 November 2025 | 209.48 (-0.49%) | 208.04 | 206.68 - 211.36 | 1.7327 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 201.04 and 207.07
| Weekly Target 1 | 199.91 |
| Weekly Target 2 | 202.17 |
| Weekly Target 3 | 205.93666666667 |
| Weekly Target 4 | 208.2 |
| Weekly Target 5 | 211.97 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 204.44 (-2.46%) | 209.52 | 203.67 - 209.70 | 0.2577 times | Fri 05 December 2025 | 209.60 (0.28%) | 208.97 | 205.57 - 211.81 | 0.914 times | Fri 28 November 2025 | 209.01 (-0.22%) | 208.88 | 205.33 - 210.49 | 0.8548 times | Fri 21 November 2025 | 209.48 (-3.05%) | 215.91 | 206.68 - 218.33 | 1.384 times | Fri 14 November 2025 | 216.08 (4.39%) | 206.19 | 204.47 - 218.18 | 1.1389 times | Fri 07 November 2025 | 207.00 (-1.45%) | 204.23 | 199.41 - 208.57 | 1.0501 times | Fri 31 October 2025 | 210.05 (0%) | 209.29 | 207.64 - 211.85 | 0.2768 times | Fri 31 October 2025 | 210.05 (-3.55%) | 216.98 | 207.64 - 222.83 | 1.7013 times | Fri 24 October 2025 | 217.77 (-5.11%) | 228.93 | 215.60 - 231.01 | 1.4044 times | Fri 17 October 2025 | 229.50 (0.31%) | 228.87 | 224.06 - 230.65 | 1.0178 times | Fri 10 October 2025 | 228.79 (-0.64%) | 230.25 | 222.26 - 231.02 | 1.1728 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 199.99 and 208.13
| Monthly Target 1 | 198.5 |
| Monthly Target 2 | 201.47 |
| Monthly Target 3 | 206.64 |
| Monthly Target 4 | 209.61 |
| Monthly Target 5 | 214.78 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 204.44 (-2.19%) | 208.97 | 203.67 - 211.81 | 0.2503 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.9458 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.3342 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 1.0208 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.9729 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.092 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.1955 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 1.0077 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.2736 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.9072 times | Fri 28 February 2025 | 269.69 (15.76%) | 235.94 | 232.60 - 273.40 | 0.8432 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 208.14 |
| 12 day DMA | 208.1 |
| 20 day DMA | 209.93 |
| 35 day DMA | 212.23 |
| 50 day DMA | 217.4 |
| 100 day DMA | 231.04 |
| 150 day DMA | 233.01 |
| 200 day DMA | 239.44 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.34 | 208.79 | 208.38 |
| 12 day EMA | 208.45 | 209.18 | 209.1 |
| 20 day EMA | 209.87 | 210.44 | 210.53 |
| 35 day EMA | 214.19 | 214.76 | 215.06 |
| 50 day EMA | 218.17 | 218.73 | 219.1 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.14 | 208.58 | 208.46 |
| 12 day SMA | 208.1 | 208.67 | 208.96 |
| 20 day SMA | 209.93 | 210.06 | 209.63 |
| 35 day SMA | 212.23 | 212.95 | 213.43 |
| 50 day SMA | 217.4 | 218.06 | 218.63 |
| 100 day SMA | 231.04 | 231.27 | 231.46 |
| 150 day SMA | 233.01 | 233.3 | 233.55 |
| 200 day SMA | 239.44 | 239.74 | 240.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.