Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 189.06 and 201.09
| Daily Target 1 | 186.94 |
| Daily Target 2 | 191.17 |
| Daily Target 3 | 198.97333333333 |
| Daily Target 4 | 203.2 |
| Daily Target 5 | 211 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 195.39 (-1.5%) | 197.93 | 194.75 - 206.78 | 2.1134 times | Mon 20 April 2026 | 198.36 (0.35%) | 198.91 | 196.25 - 199.58 | 0.8675 times | Fri 17 April 2026 | 197.67 (0.31%) | 194.77 | 194.00 - 198.56 | 0.9111 times | Thu 16 April 2026 | 197.05 (3.61%) | 191.79 | 190.81 - 197.63 | 0.7031 times | Wed 15 April 2026 | 190.19 (0.12%) | 189.59 | 188.80 - 192.13 | 1.0944 times | Tue 14 April 2026 | 189.97 (-1.28%) | 192.00 | 187.80 - 192.00 | 0.6709 times | Mon 13 April 2026 | 192.43 (-1.68%) | 195.92 | 190.80 - 195.92 | 1.1091 times | Fri 10 April 2026 | 195.71 (-0.91%) | 197.88 | 194.21 - 198.54 | 0.7583 times | Thu 09 April 2026 | 197.50 (-0.07%) | 197.88 | 196.37 - 200.32 | 0.4232 times | Wed 08 April 2026 | 197.63 (-1.45%) | 200.39 | 196.20 - 203.31 | 1.3488 times | Tue 07 April 2026 | 200.54 (0.97%) | 197.55 | 197.06 - 201.85 | 0.8496 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 189.06 and 201.09
| Weekly Target 1 | 186.94 |
| Weekly Target 2 | 191.17 |
| Weekly Target 3 | 198.97333333333 |
| Weekly Target 4 | 203.2 |
| Weekly Target 5 | 211 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 195.39 (-1.15%) | 198.91 | 194.75 - 206.78 | 0.6975 times | Fri 17 April 2026 | 197.67 (1%) | 195.92 | 187.80 - 198.56 | 1.0502 times | Fri 10 April 2026 | 195.71 (-2.83%) | 200.48 | 194.21 - 203.31 | 0.9587 times | Thu 02 April 2026 | 201.40 (-4.47%) | 211.66 | 198.69 - 216.35 | 1.0832 times | Fri 27 March 2026 | 210.82 (1.13%) | 207.86 | 205.71 - 214.02 | 1.1343 times | Fri 20 March 2026 | 208.46 (-4.12%) | 217.03 | 202.95 - 218.27 | 0.7453 times | Fri 13 March 2026 | 217.42 (-1.87%) | 220.00 | 211.14 - 220.16 | 0.6758 times | Fri 06 March 2026 | 221.57 (2.06%) | 217.00 | 213.75 - 222.09 | 1.2297 times | Fri 27 February 2026 | 217.09 (0.76%) | 217.14 | 212.17 - 224.75 | 1.3518 times | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 1.0735 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.37 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 180.84 and 202.36
| Monthly Target 1 | 175.98 |
| Monthly Target 2 | 185.69 |
| Monthly Target 3 | 197.50333333333 |
| Monthly Target 4 | 207.21 |
| Monthly Target 5 | 219.02 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 195.39 (-6.97%) | 208.42 | 187.80 - 209.32 | 0.7629 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0354 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4639 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.054 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9216 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8565 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1789 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9021 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8597 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 0.965 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.0564 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 195.73 |
| 12 day DMA | 195.92 |
| 20 day DMA | 201.29 |
| 35 day DMA | 207.26 |
| 50 day DMA | 208.98 |
| 100 day DMA | 203.39 |
| 150 day DMA | 210.11 |
| 200 day DMA | 218.39 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.06 | 196.4 | 195.42 |
| 12 day EMA | 197.52 | 197.91 | 197.83 |
| 20 day EMA | 200.16 | 200.66 | 200.9 |
| 35 day EMA | 203.35 | 203.82 | 204.14 |
| 50 day EMA | 206.84 | 207.31 | 207.67 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.73 | 194.65 | 193.46 |
| 12 day SMA | 195.92 | 196.42 | 196.91 |
| 20 day SMA | 201.29 | 201.95 | 202.46 |
| 35 day SMA | 207.26 | 207.76 | 208.34 |
| 50 day SMA | 208.98 | 209.11 | 209.18 |
| 100 day SMA | 203.39 | 203.53 | 203.65 |
| 150 day SMA | 210.11 | 210.42 | 210.7 |
| 200 day SMA | 218.39 | 218.6 | 218.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.