Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 198.85 and 221.18
| Daily Target 1 | 180.39 |
| Daily Target 2 | 194.97 |
| Daily Target 3 | 202.72333333333 |
| Daily Target 4 | 217.3 |
| Daily Target 5 | 225.05 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.54 (4.99%) | 191.33 | 188.15 - 210.48 | 1.8914 times | Tue 10 February 2026 | 199.59 (0.98%) | 198.00 | 194.45 - 199.71 | 0.4843 times | Mon 09 February 2026 | 197.66 (0.14%) | 196.71 | 195.12 - 198.24 | 0.6902 times | Fri 06 February 2026 | 197.39 (-2.21%) | 201.50 | 196.82 - 202.48 | 0.7417 times | Thu 05 February 2026 | 201.86 (0.03%) | 202.67 | 199.75 - 204.82 | 1.0498 times | Wed 04 February 2026 | 201.79 (2.08%) | 201.51 | 198.73 - 203.20 | 1.1499 times | Tue 03 February 2026 | 197.68 (1.38%) | 194.25 | 193.13 - 199.52 | 0.4205 times | Mon 02 February 2026 | 194.99 (-1.13%) | 196.63 | 194.09 - 199.40 | 1.1416 times | Fri 30 January 2026 | 197.21 (4.19%) | 193.32 | 192.70 - 197.32 | 1.5667 times | Thu 29 January 2026 | 189.28 (1.63%) | 186.56 | 186.25 - 190.08 | 0.8637 times | Wed 28 January 2026 | 186.25 (0.95%) | 185.13 | 184.49 - 188.13 | 1.0829 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 198.85 and 221.18
| Weekly Target 1 | 180.39 |
| Weekly Target 2 | 194.97 |
| Weekly Target 3 | 202.72333333333 |
| Weekly Target 4 | 217.3 |
| Weekly Target 5 | 225.05 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.54 (6.16%) | 196.71 | 188.15 - 210.48 | 0.9423 times | Fri 06 February 2026 | 197.39 (0.09%) | 196.63 | 193.13 - 204.82 | 1.3842 times | Fri 30 January 2026 | 197.21 (6.01%) | 185.89 | 183.26 - 197.32 | 1.4953 times | Fri 23 January 2026 | 186.03 (-0.15%) | 186.64 | 181.36 - 187.08 | 0.9814 times | Fri 16 January 2026 | 186.31 (-7.11%) | 200.34 | 185.18 - 200.77 | 0.9392 times | Fri 09 January 2026 | 200.56 (0.49%) | 199.16 | 195.62 - 202.44 | 0.8979 times | Fri 02 January 2026 | 199.58 (-0.71%) | 201.70 | 199.03 - 204.24 | 0.6508 times | Fri 26 December 2025 | 201.00 (2.15%) | 195.81 | 194.71 - 201.06 | 0.5567 times | Fri 19 December 2025 | 196.76 (0.82%) | 195.99 | 194.30 - 202.37 | 0.872 times | Fri 12 December 2025 | 195.16 (-6.89%) | 209.52 | 194.01 - 209.70 | 1.2802 times | Fri 05 December 2025 | 209.60 (0.28%) | 208.97 | 205.57 - 211.81 | 0.7342 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 198.85 and 221.18
| Monthly Target 1 | 180.39 |
| Monthly Target 2 | 194.97 |
| Monthly Target 3 | 202.72333333333 |
| Monthly Target 4 | 217.3 |
| Monthly Target 5 | 225.05 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.54 (6.25%) | 196.63 | 188.15 - 210.48 | 0.5922 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.1417 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9984 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.9279 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2771 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9772 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.9313 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.0453 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.1444 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9646 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.2191 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 201.21 |
| 12 day DMA | 196.48 |
| 20 day DMA | 192.67 |
| 35 day DMA | 195.39 |
| 50 day DMA | 197.28 |
| 100 day DMA | 209.15 |
| 150 day DMA | 220.58 |
| 200 day DMA | 225.11 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.15 | 198.46 | 197.89 |
| 12 day EMA | 198.14 | 196.07 | 195.43 |
| 20 day EMA | 196.58 | 195.22 | 194.76 |
| 35 day EMA | 196.82 | 196.07 | 195.86 |
| 50 day EMA | 198.56 | 198.11 | 198.05 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.21 | 199.66 | 199.28 |
| 12 day SMA | 196.48 | 194.68 | 193.55 |
| 20 day SMA | 192.67 | 191.68 | 191.57 |
| 35 day SMA | 195.39 | 195.03 | 195.05 |
| 50 day SMA | 197.28 | 197.27 | 197.41 |
| 100 day SMA | 209.15 | 209.45 | 209.85 |
| 150 day SMA | 220.58 | 220.73 | 220.97 |
| 200 day SMA | 225.11 | 225.37 | 225.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.