Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 64.58 and 67.53
| Daily Target 1 | 63.85 |
| Daily Target 2 | 65.3 |
| Daily Target 3 | 66.803333333333 |
| Daily Target 4 | 68.25 |
| Daily Target 5 | 69.75 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 66.74 (-2.38%) | 67.85 | 65.36 - 68.31 | 1.3342 times | Wed 05 August 2026 | 68.37 (-1.34%) | 69.93 | 67.23 - 70.48 | 0.7401 times | Tue 04 August 2026 | 69.30 (-1.67%) | 68.57 | 68.08 - 70.00 | 1.003 times | Mon 03 August 2026 | 70.48 (7.06%) | 66.98 | 65.73 - 71.19 | 1.3044 times | Fri 31 July 2026 | 65.83 (-8.15%) | 70.07 | 64.08 - 70.23 | 1.0587 times | Thu 30 July 2026 | 71.67 (2.05%) | 68.34 | 66.72 - 73.08 | 1.2936 times | Wed 29 July 2026 | 70.23 (2.71%) | 69.26 | 67.66 - 72.20 | 0.8968 times | Tue 28 July 2026 | 68.38 (6.74%) | 65.52 | 64.76 - 68.50 | 0.8681 times | Mon 27 July 2026 | 64.06 (3.74%) | 62.45 | 62.45 - 65.15 | 0.849 times | Fri 24 July 2026 | 61.75 (0%) | 60.70 | 60.40 - 62.60 | 0.6522 times | Fri 24 July 2026 | 61.75 (2.32%) | 60.70 | 60.40 - 62.60 | 0.6522 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 63.14 and 68.97
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 67.763333333333 |
| Weekly Target 4 | 70.17 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 66.74 (1.38%) | 66.98 | 65.36 - 71.19 | 1.4381 times | Fri 31 July 2026 | 65.83 (6.61%) | 62.45 | 62.45 - 73.08 | 1.63 times | Fri 24 July 2026 | 61.75 (0%) | 60.70 | 60.40 - 62.60 | 0.2141 times | Fri 24 July 2026 | 61.75 (3.68%) | 58.82 | 58.51 - 62.60 | 1.1857 times | Fri 17 July 2026 | 59.56 (7.16%) | 56.69 | 55.38 - 62.00 | 0.961 times | Fri 10 July 2026 | 55.58 (0.67%) | 54.99 | 53.20 - 57.24 | 0.579 times | Thu 02 July 2026 | 55.21 (10.62%) | 50.14 | 48.91 - 55.35 | 0.9148 times | Fri 26 June 2026 | 49.91 (10.2%) | 44.65 | 42.90 - 50.02 | 1.3026 times | Thu 18 June 2026 | 45.29 (-4.41%) | 47.07 | 43.89 - 47.98 | 0.9318 times | Fri 12 June 2026 | 47.38 (1.59%) | 46.26 | 46.08 - 48.74 | 0.843 times | Fri 05 June 2026 | 46.64 (2.1%) | 46.42 | 45.25 - 49.50 | 1.2396 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 63.14 and 68.97
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 67.763333333333 |
| Monthly Target 4 | 70.17 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 66.74 (1.38%) | 66.98 | 65.36 - 71.19 | 0.2747 times | Fri 31 July 2026 | 65.83 (33.02%) | 49.99 | 49.99 - 73.08 | 0.9709 times | Tue 30 June 2026 | 49.49 (8.34%) | 46.42 | 42.90 - 50.99 | 0.9011 times | Fri 29 May 2026 | 45.68 (-0.22%) | 46.00 | 38.36 - 47.15 | 1.103 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 1.009 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.1241 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.9978 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.8216 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8975 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.9003 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8895 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 66.58 |
| 20 day DMA | 63.57 |
| 35 day DMA | 58.13 |
| 50 day DMA | 54.75 |
| 100 day DMA | 47.3 |
| 150 day DMA | 48.08 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 68.56 | 68.66 |
| 12 day EMA | 66.33 | 66.25 | 65.86 |
| 20 day EMA | 63.78 | 63.47 | 62.95 |
| 35 day EMA | 59.51 | 59.08 | 58.53 |
| 50 day EMA | 55.09 | 54.61 | 54.05 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 69.13 | 69.5 |
| 12 day SMA | 66.58 | 66.02 | 65.31 |
| 20 day SMA | 63.57 | 63.01 | 62.33 |
| 35 day SMA | 58.13 | 57.52 | 56.9 |
| 50 day SMA | 54.75 | 54.28 | 53.77 |
| 100 day SMA | 47.3 | 47.01 | 46.69 |
| 150 day SMA | 48.08 | 48.02 | 47.96 |
| 200 day SMA | 50.62 | 50.6 | 50.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.