Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 55.69 and 57.09
| Daily Target 1 | 54.57 |
| Daily Target 2 | 55.41 |
| Daily Target 3 | 55.966666666667 |
| Daily Target 4 | 56.81 |
| Daily Target 5 | 57.37 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.26 (0.88%) | 55.63 | 55.12 - 56.52 | 1.7835 times | Tue 09 December 2025 | 55.77 (-1.05%) | 56.34 | 55.65 - 56.67 | 0.9867 times | Mon 08 December 2025 | 56.36 (-1.11%) | 56.65 | 55.68 - 57.00 | 0.8112 times | Fri 05 December 2025 | 56.99 (-1.26%) | 56.54 | 56.02 - 57.68 | 1.0296 times | Thu 04 December 2025 | 57.72 (-0.59%) | 58.31 | 57.52 - 59.13 | 1.1501 times | Wed 03 December 2025 | 58.06 (1.26%) | 57.50 | 57.47 - 58.40 | 1.1913 times | Tue 02 December 2025 | 57.34 (-1.38%) | 58.38 | 57.11 - 58.50 | 0.7625 times | Mon 01 December 2025 | 58.14 (-0.78%) | 58.36 | 57.83 - 59.32 | 0.997 times | Fri 28 November 2025 | 58.60 (0.19%) | 58.94 | 58.13 - 59.18 | 0.4374 times | Wed 26 November 2025 | 58.49 (-0.56%) | 58.25 | 58.25 - 59.14 | 0.8507 times | Tue 25 November 2025 | 58.82 (2.3%) | 57.50 | 57.50 - 59.37 | 0.8133 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 54.75 and 56.63
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 56.126666666667 |
| Weekly Target 4 | 57.13 |
| Weekly Target 5 | 58.01 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.26 (-1.28%) | 56.65 | 55.12 - 57.00 | 0.6098 times | Fri 05 December 2025 | 56.99 (-2.75%) | 58.36 | 56.02 - 59.32 | 0.8736 times | Fri 28 November 2025 | 58.60 (1.44%) | 57.12 | 56.55 - 59.37 | 0.592 times | Fri 21 November 2025 | 57.77 (3.72%) | 55.88 | 54.22 - 58.17 | 1.0261 times | Fri 14 November 2025 | 55.70 (-0.14%) | 55.85 | 54.33 - 56.98 | 1.0636 times | Fri 07 November 2025 | 55.78 (-7.03%) | 58.00 | 54.61 - 60.16 | 1.8557 times | Fri 31 October 2025 | 60.00 (0%) | 60.70 | 59.55 - 61.25 | 0.4183 times | Fri 31 October 2025 | 60.00 (-5.26%) | 63.54 | 57.77 - 65.53 | 1.7246 times | Fri 24 October 2025 | 63.33 (3.46%) | 61.41 | 60.72 - 63.78 | 0.8972 times | Fri 17 October 2025 | 61.21 (-7.29%) | 66.48 | 57.83 - 67.45 | 0.9393 times | Fri 03 October 2025 | 66.02 (-2.31%) | 67.89 | 64.07 - 68.40 | 0.9746 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 53.59 and 57.79
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 56.9 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 61.1 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.26 (-3.99%) | 58.36 | 55.12 - 59.32 | 0.3097 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.9473 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.936 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.9414 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.1862 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.4482 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.8397 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.7609 times | Wed 30 April 2025 | 78.33 (-1.15%) | 79.07 | 69.40 - 88.56 | 1.1374 times | Mon 31 March 2025 | 79.24 (7.5%) | 73.96 | 71.50 - 80.91 | 1.4931 times | Fri 28 February 2025 | 73.71 (-21.07%) | 91.66 | 65.43 - 94.54 | 1.3874 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 57.5 |
| 20 day DMA | 56.74 |
| 35 day DMA | 57.87 |
| 50 day DMA | 59.88 |
| 100 day DMA | 63.71 |
| 150 day DMA | 68.75 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 56.69 | 57.15 |
| 12 day EMA | 56.95 | 57.08 | 57.32 |
| 20 day EMA | 57.32 | 57.43 | 57.61 |
| 35 day EMA | 58.79 | 58.94 | 59.13 |
| 50 day EMA | 60.23 | 60.39 | 60.58 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 56.98 | 57.29 |
| 12 day SMA | 57.5 | 57.63 | 57.55 |
| 20 day SMA | 56.74 | 56.75 | 56.69 |
| 35 day SMA | 57.87 | 58.03 | 58.19 |
| 50 day SMA | 59.88 | 60.11 | 60.37 |
| 100 day SMA | 63.71 | 63.84 | 63.97 |
| 150 day SMA | 68.75 | 68.9 | 69.06 |
| 200 day SMA | 70.51 | 70.62 | 70.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.