Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 34.96 and 36.6
| Daily Target 1 | 34.55 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 36.186666666667 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.83 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.20 (-0.44%) | 36.44 | 35.36 - 37.00 | 0.8329 times | Tue 10 March 2026 | 36.36 (-2.26%) | 36.89 | 35.16 - 37.36 | 0.8254 times | Mon 09 March 2026 | 37.20 (-4.64%) | 38.19 | 36.24 - 38.43 | 0.6971 times | Fri 06 March 2026 | 39.01 (2.93%) | 37.91 | 36.50 - 39.24 | 0.825 times | Thu 05 March 2026 | 37.90 (2.65%) | 36.44 | 36.44 - 38.63 | 0.8676 times | Wed 04 March 2026 | 36.92 (-2.61%) | 37.87 | 36.90 - 38.33 | 0.794 times | Tue 03 March 2026 | 37.91 (0.82%) | 37.53 | 36.38 - 38.53 | 0.7975 times | Mon 02 March 2026 | 37.60 (-1.26%) | 37.24 | 36.76 - 37.77 | 0.8808 times | Fri 27 February 2026 | 38.08 (0.98%) | 36.72 | 35.50 - 38.11 | 2.0818 times | Thu 26 February 2026 | 37.71 (5.48%) | 36.37 | 36.03 - 38.72 | 1.3979 times | Wed 25 February 2026 | 35.75 (3.92%) | 34.71 | 33.79 - 36.24 | 1.0598 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 34.05 and 37.32
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 36.596666666667 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.20 (-7.2%) | 38.19 | 35.16 - 38.43 | 0.5659 times | Fri 06 March 2026 | 39.01 (2.44%) | 37.24 | 36.38 - 39.24 | 1.0007 times | Fri 27 February 2026 | 38.08 (-1.04%) | 37.65 | 33.61 - 38.72 | 1.8066 times | Fri 20 February 2026 | 38.48 (-3.37%) | 40.43 | 38.44 - 43.30 | 1.4933 times | Fri 13 February 2026 | 39.82 (0%) | 40.72 | 38.61 - 40.87 | 0.4981 times | Fri 13 February 2026 | 39.82 (-28.84%) | 55.74 | 38.61 - 55.74 | 1.7879 times | Fri 06 February 2026 | 55.96 (-8.62%) | 61.61 | 55.30 - 63.46 | 1.1306 times | Fri 30 January 2026 | 61.24 (-2.36%) | 62.70 | 57.15 - 63.51 | 0.7645 times | Fri 23 January 2026 | 62.72 (0.03%) | 62.01 | 59.61 - 64.37 | 0.4425 times | Fri 16 January 2026 | 62.70 (0.37%) | 62.15 | 60.75 - 63.47 | 0.5099 times | Fri 09 January 2026 | 62.47 (9.27%) | 57.57 | 57.37 - 62.55 | 0.8478 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 33.64 and 37.72
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 36.866666666667 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.20 (-4.94%) | 37.24 | 35.16 - 39.24 | 0.4582 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.9646 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.808 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8827 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8853 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8747 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.8798 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.1085 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.3534 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.7847 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.7111 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.09 |
| 20 day DMA | 38.22 |
| 35 day DMA | 46.58 |
| 50 day DMA | 50.96 |
| 100 day DMA | 54.68 |
| 150 day DMA | 58.87 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 37.29 | 37.76 |
| 12 day EMA | 37.99 | 38.31 | 38.67 |
| 20 day EMA | 40.23 | 40.65 | 41.1 |
| 35 day EMA | 44.67 | 45.17 | 45.69 |
| 50 day EMA | 50.21 | 50.78 | 51.37 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.48 | 37.79 |
| 12 day SMA | 37.09 | 36.89 | 37.07 |
| 20 day SMA | 38.22 | 38.67 | 39.42 |
| 35 day SMA | 46.58 | 47.34 | 48.04 |
| 50 day SMA | 50.96 | 51.42 | 51.87 |
| 100 day SMA | 54.68 | 54.92 | 55.17 |
| 150 day SMA | 58.87 | 59.09 | 59.31 |
| 200 day SMA | 62.95 | 63.2 | 63.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.