Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 74.79 and 77.67
| Daily Target 1 | 73.97 |
| Daily Target 2 | 75.61 |
| Daily Target 3 | 76.85 |
| Daily Target 4 | 78.49 |
| Daily Target 5 | 79.73 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.25 (0.21%) | 77.76 | 75.21 - 78.09 | 0.611 times | Thu 06 August 2026 | 77.09 (3.59%) | 75.83 | 74.65 - 77.89 | 0.7135 times | Wed 05 August 2026 | 74.42 (-3.1%) | 77.42 | 74.24 - 77.69 | 0.8778 times | Tue 04 August 2026 | 76.80 (-4.57%) | 80.17 | 76.42 - 80.17 | 1.4292 times | Mon 03 August 2026 | 80.48 (1.4%) | 80.96 | 78.02 - 81.50 | 1.0062 times | Fri 31 July 2026 | 79.37 (2.6%) | 77.63 | 77.30 - 80.82 | 1.2974 times | Thu 30 July 2026 | 77.36 (-1.05%) | 76.11 | 75.01 - 77.44 | 1.1345 times | Wed 29 July 2026 | 78.18 (1.82%) | 77.38 | 76.59 - 79.00 | 0.9423 times | Tue 28 July 2026 | 76.78 (1.07%) | 75.95 | 75.95 - 77.94 | 1.1049 times | Mon 27 July 2026 | 75.97 (0.21%) | 74.83 | 74.01 - 76.20 | 0.8833 times | Fri 24 July 2026 | 75.81 (0%) | 76.40 | 75.02 - 77.18 | 0.8312 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 72.12 and 79.38
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 77.663333333333 |
| Weekly Target 4 | 81.09 |
| Weekly Target 5 | 84.92 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.25 (-2.67%) | 80.96 | 74.24 - 81.50 | 1.0772 times | Fri 31 July 2026 | 79.37 (4.7%) | 74.83 | 74.01 - 80.82 | 1.2455 times | Fri 24 July 2026 | 75.81 (0%) | 76.40 | 75.02 - 77.18 | 0.1931 times | Fri 24 July 2026 | 75.81 (8.19%) | 71.39 | 71.39 - 77.18 | 0.9727 times | Fri 17 July 2026 | 70.07 (-3.33%) | 73.63 | 69.26 - 74.09 | 0.9334 times | Fri 10 July 2026 | 72.48 (7.22%) | 66.89 | 66.46 - 72.50 | 0.8012 times | Thu 02 July 2026 | 67.60 (-0.57%) | 68.57 | 64.04 - 69.93 | 1.2336 times | Fri 26 June 2026 | 67.99 (-8.68%) | 75.00 | 66.73 - 79.24 | 1.672 times | Thu 18 June 2026 | 74.45 (-1.26%) | 75.40 | 71.98 - 76.20 | 0.8772 times | Fri 12 June 2026 | 75.40 (4.43%) | 73.10 | 71.14 - 76.23 | 0.9943 times | Fri 05 June 2026 | 72.20 (2.63%) | 70.31 | 69.01 - 72.78 | 0.9344 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 72.12 and 79.38
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 77.663333333333 |
| Monthly Target 4 | 81.09 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.25 (-2.67%) | 80.96 | 74.24 - 81.50 | 0.1974 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.8521 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.9548 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 1.0124 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.2916 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.4279 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.2779 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.1001 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 1.0527 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.833 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.2543 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 77.21 |
| 12 day DMA | 77.11 |
| 20 day DMA | 75.51 |
| 35 day DMA | 73.33 |
| 50 day DMA | 73.12 |
| 100 day DMA | 74.47 |
| 150 day DMA | 71.97 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 76.91 | 76.82 |
| 12 day EMA | 76.57 | 76.45 | 76.33 |
| 20 day EMA | 75.68 | 75.51 | 75.34 |
| 35 day EMA | 74.79 | 74.64 | 74.5 |
| 50 day EMA | 73.68 | 73.53 | 73.38 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.21 | 77.63 | 77.69 |
| 12 day SMA | 77.11 | 76.98 | 76.79 |
| 20 day SMA | 75.51 | 75.18 | 74.95 |
| 35 day SMA | 73.33 | 73.25 | 73.16 |
| 50 day SMA | 73.12 | 72.99 | 72.92 |
| 100 day SMA | 74.47 | 74.33 | 74.23 |
| 150 day SMA | 71.97 | 71.8 | 71.63 |
| 200 day SMA | 68.36 | 68.25 | 68.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.