Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 61.37 and 63.33
| Daily Target 1 | 59.85 |
| Daily Target 2 | 60.92 |
| Daily Target 3 | 61.806666666667 |
| Daily Target 4 | 62.88 |
| Daily Target 5 | 63.77 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.00 (1.89%) | 61.37 | 60.73 - 62.69 | 0.8112 times | Tue 20 January 2026 | 60.85 (1.18%) | 59.97 | 59.35 - 62.28 | 0.9047 times | Fri 16 January 2026 | 60.14 (0.55%) | 60.50 | 59.89 - 61.47 | 1.2075 times | Thu 15 January 2026 | 59.81 (-2.62%) | 60.41 | 58.78 - 60.85 | 0.957 times | Wed 14 January 2026 | 61.42 (1.1%) | 61.58 | 60.76 - 62.65 | 0.8981 times | Tue 13 January 2026 | 60.75 (3.49%) | 59.73 | 59.73 - 61.75 | 1.1621 times | Mon 12 January 2026 | 58.70 (-0.39%) | 59.25 | 58.44 - 59.49 | 0.5966 times | Fri 09 January 2026 | 58.93 (-0.29%) | 58.73 | 57.54 - 59.58 | 0.7998 times | Thu 08 January 2026 | 59.10 (0.14%) | 59.03 | 57.47 - 59.62 | 1.1984 times | Wed 07 January 2026 | 59.02 (10.34%) | 55.52 | 55.00 - 59.46 | 1.4647 times | Tue 06 January 2026 | 53.49 (2.94%) | 52.52 | 52.52 - 54.28 | 0.8545 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 60.68 and 64.02
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 61.346666666667 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.00 (3.09%) | 59.97 | 59.35 - 62.69 | 0.5192 times | Fri 16 January 2026 | 60.14 (2.05%) | 59.25 | 58.44 - 62.65 | 1.4588 times | Fri 09 January 2026 | 58.93 (14.43%) | 52.46 | 51.96 - 59.62 | 1.5875 times | Fri 02 January 2026 | 51.50 (-5.33%) | 54.32 | 50.94 - 54.95 | 0.5794 times | Mon 29 December 2025 | 54.40 (0.11%) | 54.32 | 53.80 - 54.95 | 0.1893 times | Fri 26 December 2025 | 54.34 (0.3%) | 54.74 | 53.25 - 55.08 | 0.5282 times | Fri 19 December 2025 | 54.18 (1.1%) | 53.71 | 53.01 - 54.94 | 1.1759 times | Fri 12 December 2025 | 53.59 (-2.93%) | 55.12 | 52.55 - 56.17 | 1.6228 times | Fri 05 December 2025 | 55.21 (-4.27%) | 57.69 | 54.63 - 57.75 | 1.0928 times | Fri 28 November 2025 | 57.67 (-7.36%) | 61.67 | 57.31 - 61.67 | 1.246 times | Fri 21 November 2025 | 62.25 (-0.35%) | 62.17 | 60.01 - 63.71 | 1.0022 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 56.47 and 68.22
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 58.543333333333 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 70.29 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.00 (16.06%) | 53.50 | 50.94 - 62.69 | 0.6621 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8579 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6789 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0223 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1451 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3286 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8598 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1202 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.1912 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.1339 times | Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 0.7497 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 58.85 |
| 20 day DMA | 56.82 |
| 35 day DMA | 55.87 |
| 50 day DMA | 57.42 |
| 100 day DMA | 55.53 |
| 150 day DMA | 51.86 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.78 | 60.17 | 59.83 |
| 12 day EMA | 59.17 | 58.65 | 58.25 |
| 20 day EMA | 58.08 | 57.67 | 57.34 |
| 35 day EMA | 57.93 | 57.69 | 57.5 |
| 50 day EMA | 58.04 | 57.88 | 57.76 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 60.59 | 60.16 |
| 12 day SMA | 58.85 | 57.97 | 57.35 |
| 20 day SMA | 56.82 | 56.42 | 56.07 |
| 35 day SMA | 55.87 | 55.75 | 55.67 |
| 50 day SMA | 57.42 | 57.4 | 57.4 |
| 100 day SMA | 55.53 | 55.38 | 55.25 |
| 150 day SMA | 51.86 | 51.74 | 51.63 |
| 200 day SMA | 49.43 | 49.31 | 49.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.