Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 67.44 and 70.72
| Daily Target 1 | 66.77 |
| Daily Target 2 | 68.11 |
| Daily Target 3 | 70.053333333333 |
| Daily Target 4 | 71.39 |
| Daily Target 5 | 73.33 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.44 (-4.22%) | 72.00 | 68.72 - 72.00 | 0.2997 times | Tue 10 March 2026 | 72.50 (-2.53%) | 74.17 | 72.44 - 75.15 | 0.5329 times | Mon 09 March 2026 | 74.38 (3.58%) | 71.16 | 71.16 - 75.27 | 0.759 times | Fri 06 March 2026 | 71.81 (-1.9%) | 72.71 | 71.30 - 73.00 | 0.9606 times | Thu 05 March 2026 | 73.20 (-5.28%) | 77.47 | 72.12 - 77.48 | 0.9545 times | Wed 04 March 2026 | 77.28 (1.83%) | 75.37 | 74.68 - 77.50 | 1.0117 times | Tue 03 March 2026 | 75.89 (-2.88%) | 76.25 | 73.81 - 77.01 | 1.0853 times | Mon 02 March 2026 | 78.14 (-0.17%) | 81.63 | 76.36 - 82.24 | 1.4618 times | Fri 27 February 2026 | 78.27 (1.66%) | 78.03 | 76.59 - 78.68 | 1.2785 times | Thu 26 February 2026 | 76.99 (2.97%) | 75.01 | 73.50 - 77.50 | 1.656 times | Wed 25 February 2026 | 74.77 (1.29%) | 73.95 | 72.78 - 74.85 | 0.7887 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 65.81 and 72.36
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 67.02 |
| Weekly Target 3 | 71.143333333333 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 77.69 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.44 (-3.3%) | 71.16 | 68.72 - 75.27 | 0.5465 times | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 1.8796 times | Fri 27 February 2026 | 78.27 (7.4%) | 72.00 | 70.35 - 78.68 | 1.8422 times | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 1.1885 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.1749 times | Fri 13 February 2026 | 70.55 (5.71%) | 66.00 | 65.61 - 70.75 | 0.8073 times | Fri 06 February 2026 | 66.74 (3.44%) | 63.01 | 62.31 - 67.20 | 0.8579 times | Fri 30 January 2026 | 64.52 (4.44%) | 63.09 | 61.28 - 65.48 | 0.7735 times | Fri 23 January 2026 | 61.78 (2.73%) | 59.97 | 59.35 - 63.21 | 0.7449 times | Fri 16 January 2026 | 60.14 (2.05%) | 59.25 | 58.44 - 62.65 | 1.1846 times | Fri 09 January 2026 | 58.93 (14.43%) | 52.46 | 51.96 - 59.62 | 1.2892 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 62.32 and 75.84
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 73.466666666667 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 86.99 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 69.44 (-11.28%) | 81.63 | 68.72 - 82.24 | 0.5478 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.0998 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9468 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.906 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7169 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0795 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2092 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.403 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.908 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.183 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.2579 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 74.71 |
| 20 day DMA | 73.44 |
| 35 day DMA | 69.59 |
| 50 day DMA | 66.02 |
| 100 day DMA | 61.86 |
| 150 day DMA | 57.78 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 73.71 | 74.31 |
| 12 day EMA | 73.19 | 73.87 | 74.12 |
| 20 day EMA | 72.28 | 72.58 | 72.59 |
| 35 day EMA | 69.33 | 69.32 | 69.13 |
| 50 day EMA | 65.65 | 65.5 | 65.21 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 73.83 | 74.51 |
| 12 day SMA | 74.71 | 74.91 | 74.94 |
| 20 day SMA | 73.44 | 73.45 | 73.17 |
| 35 day SMA | 69.59 | 69.38 | 69.05 |
| 50 day SMA | 66.02 | 65.72 | 65.36 |
| 100 day SMA | 61.86 | 61.69 | 61.47 |
| 150 day SMA | 57.78 | 57.6 | 57.4 |
| 200 day SMA | 54.41 | 54.29 | 54.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.