Login or Join
HomepageTonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 15.32 and 15.86
| Daily Target 1 | 14.9 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.44 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 15.98 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.48 (2.04%) | 15.25 | 15.15 - 15.69 | 0.4397 times | Thu 08 January 2026 | 15.17 (-2.94%) | 15.59 | 15.00 - 15.59 | 0.3187 times | Wed 07 January 2026 | 15.63 (1.69%) | 15.22 | 14.94 - 15.68 | 0.9937 times | Tue 06 January 2026 | 15.37 (0.99%) | 15.71 | 14.95 - 15.71 | 0.7554 times | Mon 05 January 2026 | 15.22 (-8.04%) | 16.77 | 15.21 - 16.77 | 1.7306 times | Fri 02 January 2026 | 16.55 (6.09%) | 16.25 | 16.09 - 16.95 | 1.1188 times | Wed 31 December 2025 | 15.60 (-1.39%) | 15.82 | 15.47 - 16.11 | 0.9165 times | Tue 30 December 2025 | 15.82 (-2.83%) | 16.15 | 15.75 - 17.23 | 1.5479 times | Mon 29 December 2025 | 16.28 (0.12%) | 17.00 | 16.25 - 17.52 | 1.4558 times | Fri 26 December 2025 | 16.26 (-3.16%) | 16.69 | 15.93 - 16.69 | 0.723 times | Wed 24 December 2025 | 16.79 (0.06%) | 16.60 | 16.47 - 17.00 | 0.2827 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 14.3 and 16.13
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.73 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.48 (-6.47%) | 16.77 | 14.94 - 16.77 | 0.7951 times | Fri 02 January 2026 | 16.55 (1.78%) | 17.00 | 15.47 - 17.52 | 0.9453 times | Fri 26 December 2025 | 16.26 (-5.02%) | 17.37 | 15.93 - 17.54 | 0.4666 times | Fri 19 December 2025 | 17.12 (-11.2%) | 19.20 | 17.03 - 19.70 | 0.6471 times | Fri 12 December 2025 | 19.28 (-1.83%) | 19.73 | 18.59 - 20.56 | 0.8635 times | Fri 05 December 2025 | 19.64 (22.98%) | 15.46 | 15.10 - 20.24 | 1.372 times | Fri 28 November 2025 | 15.97 (-0.81%) | 15.52 | 13.70 - 16.18 | 1.0667 times | Fri 21 November 2025 | 16.10 (1.26%) | 18.10 | 15.22 - 18.30 | 2.0128 times | Fri 14 November 2025 | 15.90 (-6.53%) | 17.23 | 15.50 - 18.34 | 1.0425 times | Fri 07 November 2025 | 17.01 (-8.65%) | 18.10 | 16.10 - 18.84 | 0.7885 times | Fri 31 October 2025 | 18.62 (0%) | 18.18 | 17.99 - 18.74 | 0.1541 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 14.21 and 16.22
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.79 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.48 (-0.77%) | 16.25 | 14.94 - 16.95 | 0.1389 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.5644 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.6786 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 0.9599 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.3018 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 1.9868 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.4884 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.7083 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 1.3882 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.7847 times | Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 2.4374 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.91 |
| 20 day DMA | 16.89 |
| 35 day DMA | 16.93 |
| 50 day DMA | 17.07 |
| 100 day DMA | 21.3 |
| 150 day DMA | 28.02 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.52 | 15.7 |
| 12 day EMA | 16 | 16.09 | 16.26 |
| 20 day EMA | 16.43 | 16.53 | 16.67 |
| 35 day EMA | 16.81 | 16.89 | 16.99 |
| 50 day EMA | 17.08 | 17.15 | 17.23 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.59 | 15.67 |
| 12 day SMA | 15.91 | 16.05 | 16.21 |
| 20 day SMA | 16.89 | 17.1 | 17.32 |
| 35 day SMA | 16.93 | 16.95 | 17 |
| 50 day SMA | 17.07 | 17.15 | 17.26 |
| 100 day SMA | 21.3 | 21.51 | 21.76 |
| 150 day SMA | 28.02 | 28.18 | 28.35 |
| 200 day SMA | 26.6 | 26.64 | 26.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.