TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 16.44 and 18.01

Daily Target 115.16
Daily Target 216.14
Daily Target 316.726666666667
Daily Target 417.71
Daily Target 518.3

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 17.13 (7.8%) 15.92 15.74 - 17.31 0.8903 times
Thu 15 January 2026 15.89 (-5.98%) 17.15 15.88 - 17.15 0.9792 times
Wed 14 January 2026 16.90 (8.13%) 15.50 15.40 - 17.07 1.747 times
Tue 13 January 2026 15.63 (-0.89%) 15.55 15.17 - 15.74 0.6391 times
Mon 12 January 2026 15.77 (1.87%) 15.40 14.97 - 15.78 0.722 times
Fri 09 January 2026 15.48 (2.04%) 15.25 15.15 - 15.69 0.521 times
Thu 08 January 2026 15.17 (-2.94%) 15.59 15.00 - 15.59 0.3777 times
Wed 07 January 2026 15.63 (1.69%) 15.22 14.94 - 15.68 1.1776 times
Tue 06 January 2026 15.37 (0.99%) 15.71 14.95 - 15.71 0.8952 times
Mon 05 January 2026 15.22 (-8.04%) 16.77 15.21 - 16.77 2.0509 times
Fri 02 January 2026 16.55 (6.09%) 16.25 16.09 - 16.95 1.3259 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 16.05 and 18.39

Weekly Target 114.13
Weekly Target 215.63
Weekly Target 316.47
Weekly Target 417.97
Weekly Target 518.81

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 17.13 (10.66%) 15.40 14.97 - 17.31 0.788 times
Fri 09 January 2026 15.48 (-6.47%) 16.77 14.94 - 16.77 0.7951 times
Fri 02 January 2026 16.55 (1.78%) 17.00 15.47 - 17.52 0.9453 times
Fri 26 December 2025 16.26 (-5.02%) 17.37 15.93 - 17.54 0.4666 times
Fri 19 December 2025 17.12 (-11.2%) 19.20 17.03 - 19.70 0.6472 times
Fri 12 December 2025 19.28 (-1.83%) 19.73 18.59 - 20.56 0.8635 times
Fri 05 December 2025 19.64 (22.98%) 15.46 15.10 - 20.24 1.3721 times
Fri 28 November 2025 15.97 (-0.81%) 15.52 13.70 - 16.18 1.0667 times
Fri 21 November 2025 16.10 (1.26%) 18.10 15.22 - 18.30 2.0129 times
Fri 14 November 2025 15.90 (-6.53%) 17.23 15.50 - 18.34 1.0425 times
Fri 07 November 2025 17.01 (-8.65%) 18.10 16.10 - 18.84 0.7885 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 16.04 and 18.41

Monthly Target 114.09
Monthly Target 215.61
Monthly Target 316.46
Monthly Target 417.98
Monthly Target 518.83

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 17.13 (9.81%) 16.25 14.94 - 17.31 0.2451 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.5584 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.6713 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 0.9496 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.2877 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 1.9654 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.4724 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.7007 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.3732 times
Wed 30 April 2025 18.01 (0.73%) 19.27 14.21 - 22.25 0.7763 times
Mon 31 March 2025 17.88 (127.48%) 7.79 6.76 - 37.83 2.4112 times

monthly chart TonixPharmaceuticals

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 16.26
12 day DMA 15.86
20 day DMA 16.23
35 day DMA 17.06
50 day DMA 16.87
100 day DMA 20.33
150 day DMA 27.27
200 day DMA 26.49

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3715.9916.04
12 day EMA16.216.0316.06
20 day EMA16.416.3216.36
35 day EMA16.5416.5116.55
50 day EMA16.9416.9316.97

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2615.9315.79
12 day SMA15.8615.7515.79
20 day SMA16.2316.2816.41
35 day SMA17.0616.9716.92
50 day SMA16.8716.8816.93
100 day SMA20.3320.520.69
150 day SMA27.2727.4127.56
200 day SMA26.4926.4926.5
Back to top | Use Dark Theme