TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 13.49 and 14.43

Daily Target 112.72
Daily Target 213.31
Daily Target 313.66
Daily Target 414.25
Daily Target 514.6

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 13.90 (1.61%) 13.16 13.07 - 14.01 0.6543 times
Wed 01 April 2026 13.68 (-0.51%) 13.75 13.63 - 14.90 0.9437 times
Tue 31 March 2026 13.75 (14.3%) 12.19 12.16 - 13.86 1.054 times
Mon 30 March 2026 12.03 (-6.82%) 12.90 11.60 - 12.91 1.182 times
Fri 27 March 2026 12.91 (-6.11%) 13.76 12.70 - 13.82 1.2383 times
Thu 26 March 2026 13.75 (-8.33%) 14.40 13.75 - 14.98 0.8515 times
Wed 25 March 2026 15.00 (-2.22%) 15.50 14.97 - 15.92 0.7006 times
Tue 24 March 2026 15.34 (-4.6%) 15.84 15.20 - 16.36 0.8893 times
Mon 23 March 2026 16.08 (7.27%) 15.10 15.10 - 16.19 1.173 times
Fri 20 March 2026 14.99 (-4.95%) 15.80 14.99 - 17.00 1.3134 times
Thu 19 March 2026 15.77 (5.41%) 14.67 14.67 - 16.14 1.564 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12.75 and 16.05

Weekly Target 110.17
Weekly Target 212.03
Weekly Target 313.466666666667
Weekly Target 415.33
Weekly Target 516.77

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 13.90 (7.67%) 12.90 11.60 - 14.90 1.195 times
Fri 27 March 2026 12.91 (-13.88%) 15.10 12.70 - 16.36 1.5126 times
Fri 20 March 2026 14.99 (13.22%) 13.45 13.18 - 17.00 1.3965 times
Fri 13 March 2026 13.24 (-1.34%) 13.28 13.20 - 14.35 0.7324 times
Fri 06 March 2026 13.42 (-3.94%) 13.34 13.07 - 14.44 0.9956 times
Fri 27 February 2026 13.97 (-0.5%) 14.00 13.71 - 15.03 1.0652 times
Fri 20 February 2026 14.04 (-7.27%) 15.02 14.04 - 15.51 0.9308 times
Fri 13 February 2026 15.14 (0%) 15.30 15.00 - 15.59 0.1287 times
Fri 13 February 2026 15.14 (-7.34%) 16.15 14.98 - 16.69 0.8655 times
Fri 06 February 2026 16.34 (-5.22%) 17.20 14.93 - 18.19 1.1777 times
Fri 30 January 2026 17.24 (-5.9%) 18.12 16.96 - 18.75 1.2127 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.49 and 15.32

Monthly Target 112.13
Monthly Target 213.01
Monthly Target 313.956666666667
Monthly Target 414.84
Monthly Target 515.79

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 13.90 (1.09%) 13.75 13.07 - 14.90 0.0476 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.5095 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.3981 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.5212 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.688 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.8428 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.1701 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.5867 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.4217 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.8143 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.8634 times

monthly chart TonixPharmaceuticals

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 13.25
12 day DMA 14.35
20 day DMA 14.07
35 day DMA 14.34
50 day DMA 15.23
100 day DMA 16.04
150 day DMA 18.53
200 day DMA 24.18

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.5713.52
12 day EMA13.9313.9313.98
20 day EMA14.1414.1614.21
35 day EMA14.6914.7414.8
50 day EMA15.1615.2115.27

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.2213.49
12 day SMA14.3514.3214.28
20 day SMA14.0714.0714.09
35 day SMA14.3414.414.47
50 day SMA15.2315.2915.36
100 day SMA16.0416.0816.12
150 day SMA18.5318.6518.79
200 day SMA24.1824.2824.4
Back to top | Use Dark Theme