Login or Join
HomepageTonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 19.43 and 20.46
| Daily Target 1 | 18.67 |
| Daily Target 2 | 19.15 |
| Daily Target 3 | 19.696666666667 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.73 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.64 (0.56%) | 19.30 | 19.21 - 20.24 | 0.8164 times | Thu 04 December 2025 | 19.53 (9.84%) | 17.77 | 17.74 - 20.03 | 1.768 times | Wed 03 December 2025 | 17.78 (14.64%) | 15.41 | 15.41 - 17.85 | 1.5304 times | Tue 02 December 2025 | 15.51 (1.91%) | 15.50 | 15.10 - 15.70 | 0.4522 times | Mon 01 December 2025 | 15.22 (-4.7%) | 15.46 | 15.17 - 15.82 | 0.5564 times | Fri 28 November 2025 | 15.97 (5.97%) | 15.33 | 15.18 - 16.18 | 0.3876 times | Wed 26 November 2025 | 15.07 (7.03%) | 14.10 | 14.01 - 15.46 | 1.1107 times | Tue 25 November 2025 | 14.08 (-1.47%) | 14.01 | 13.70 - 14.30 | 1.1378 times | Mon 24 November 2025 | 14.29 (-11.24%) | 15.52 | 14.23 - 15.86 | 1.3473 times | Fri 21 November 2025 | 16.10 (2.94%) | 15.68 | 15.22 - 16.39 | 0.8932 times | Thu 20 November 2025 | 15.64 (-6.46%) | 16.92 | 15.61 - 17.47 | 1.4269 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 17.37 and 22.51
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 18.326666666667 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.64 (22.98%) | 15.46 | 15.10 - 20.24 | 1.1212 times | Fri 28 November 2025 | 15.97 (-0.81%) | 15.52 | 13.70 - 16.18 | 0.8717 times | Fri 21 November 2025 | 16.10 (1.26%) | 18.10 | 15.22 - 18.30 | 1.6449 times | Fri 14 November 2025 | 15.90 (-6.53%) | 17.23 | 15.50 - 18.34 | 0.8519 times | Fri 07 November 2025 | 17.01 (-8.65%) | 18.10 | 16.10 - 18.84 | 0.6444 times | Fri 31 October 2025 | 18.62 (0%) | 18.18 | 17.99 - 18.74 | 0.126 times | Fri 31 October 2025 | 18.62 (-4.46%) | 19.57 | 17.99 - 20.58 | 1.0448 times | Fri 24 October 2025 | 19.49 (3.67%) | 19.16 | 18.53 - 20.55 | 0.8849 times | Fri 17 October 2025 | 18.80 (-11.28%) | 20.63 | 17.00 - 20.69 | 1.2058 times | Fri 10 October 2025 | 21.19 (-11.71%) | 23.90 | 20.77 - 24.67 | 1.6044 times | Fri 03 October 2025 | 24.00 (-0.87%) | 24.39 | 23.56 - 25.52 | 1.2753 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 17.37 and 22.51
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 18.326666666667 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.64 (22.98%) | 15.46 | 15.10 - 20.24 | 0.159 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.5691 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 0.8051 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.0917 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 1.6662 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.2483 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.594 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 1.1642 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.6581 times | Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 2.0442 times | Fri 28 February 2025 | 7.86 (1727.91%) | 0.23 | 0.15 - 18.40 | 21.106 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.49 |
| 35 day DMA | 17.48 |
| 50 day DMA | 18.98 |
| 100 day DMA | 28.03 |
| 150 day DMA | 29.66 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 17.3 | 16.19 |
| 12 day EMA | 17.06 | 16.59 | 16.06 |
| 20 day EMA | 17.1 | 16.83 | 16.55 |
| 35 day EMA | 18.09 | 18 | 17.91 |
| 50 day EMA | 19.38 | 19.37 | 19.36 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 16.8 | 15.91 |
| 12 day SMA | 16.3 | 16.02 | 15.79 |
| 20 day SMA | 16.49 | 16.38 | 16.31 |
| 35 day SMA | 17.48 | 17.45 | 17.44 |
| 50 day SMA | 18.98 | 19.06 | 19.17 |
| 100 day SMA | 28.03 | 28.29 | 28.53 |
| 150 day SMA | 29.66 | 29.65 | 29.64 |
| 200 day SMA | 26.05 | 26.01 | 25.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.