Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 132.53 and 137.07
| Daily Target 1 | 131.68 |
| Daily Target 2 | 133.37 |
| Daily Target 3 | 136.22333333333 |
| Daily Target 4 | 137.91 |
| Daily Target 5 | 140.76 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 135.05 (-3.43%) | 138.32 | 134.54 - 139.08 | 0.9898 times | Fri 01 May 2026 | 139.84 (-1.62%) | 143.40 | 139.41 - 143.48 | 0.9236 times | Thu 30 April 2026 | 142.14 (1.84%) | 140.55 | 140.01 - 142.34 | 1.1518 times | Wed 29 April 2026 | 139.57 (-2.89%) | 142.87 | 138.81 - 143.68 | 1.107 times | Tue 28 April 2026 | 143.73 (-2.46%) | 148.30 | 143.10 - 148.77 | 0.8952 times | Mon 27 April 2026 | 147.36 (0.49%) | 146.00 | 144.88 - 148.41 | 0.9272 times | Fri 24 April 2026 | 146.64 (-1.75%) | 148.92 | 146.58 - 149.99 | 0.9817 times | Thu 23 April 2026 | 149.25 (0.83%) | 148.74 | 146.38 - 149.96 | 0.8569 times | Wed 22 April 2026 | 148.02 (-0.2%) | 150.10 | 147.63 - 150.45 | 0.8797 times | Tue 21 April 2026 | 148.32 (0.7%) | 153.65 | 148.07 - 153.88 | 1.2872 times | Mon 20 April 2026 | 147.29 (0.42%) | 145.90 | 145.10 - 147.34 | 0.9784 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 132.53 and 137.07
| Weekly Target 1 | 131.68 |
| Weekly Target 2 | 133.37 |
| Weekly Target 3 | 136.22333333333 |
| Weekly Target 4 | 137.91 |
| Weekly Target 5 | 140.76 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 135.05 (-3.43%) | 138.32 | 134.54 - 139.08 | 0.1747 times | Fri 01 May 2026 | 139.84 (-4.64%) | 146.00 | 138.81 - 148.77 | 0.8836 times | Fri 24 April 2026 | 146.64 (-0.03%) | 145.90 | 145.10 - 153.88 | 0.8799 times | Fri 17 April 2026 | 146.68 (4.68%) | 140.97 | 138.61 - 149.50 | 1.1169 times | Fri 10 April 2026 | 140.12 (3.16%) | 134.50 | 132.12 - 142.47 | 0.886 times | Thu 02 April 2026 | 135.83 (3.59%) | 133.53 | 129.92 - 138.37 | 1.1196 times | Fri 27 March 2026 | 131.12 (-0.58%) | 135.30 | 130.77 - 139.22 | 1.5427 times | Fri 20 March 2026 | 131.88 (-3.52%) | 138.43 | 130.64 - 144.00 | 0.8491 times | Fri 13 March 2026 | 136.69 (-7.44%) | 144.47 | 136.37 - 149.69 | 1.4518 times | Fri 06 March 2026 | 147.68 (-6.08%) | 153.45 | 144.76 - 156.42 | 1.0956 times | Fri 27 February 2026 | 157.24 (-2.94%) | 162.00 | 152.49 - 163.22 | 1.0676 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 130.33 and 139.27
| Monthly Target 1 | 128.75 |
| Monthly Target 2 | 131.9 |
| Monthly Target 3 | 137.69 |
| Monthly Target 4 | 140.84 |
| Monthly Target 5 | 146.63 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 135.05 (-4.99%) | 143.40 | 134.54 - 143.48 | 0.07 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.821 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.1823 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1028 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.9674 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.2 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.732 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.967 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.4909 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.4665 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.6127 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 140.07 |
| 12 day DMA | 144.49 |
| 20 day DMA | 142.44 |
| 35 day DMA | 139.74 |
| 50 day DMA | 143.53 |
| 100 day DMA | 144.61 |
| 150 day DMA | 141.58 |
| 200 day DMA | 139.23 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.78 | 142.14 | 143.29 |
| 12 day EMA | 141.87 | 143.11 | 143.7 |
| 20 day EMA | 142.18 | 142.93 | 143.26 |
| 35 day EMA | 144 | 144.53 | 144.81 |
| 50 day EMA | 144.78 | 145.18 | 145.4 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.07 | 142.53 | 143.89 |
| 12 day SMA | 144.49 | 144.81 | 144.84 |
| 20 day SMA | 142.44 | 142.58 | 142.38 |
| 35 day SMA | 139.74 | 139.82 | 139.92 |
| 50 day SMA | 143.53 | 144.04 | 144.44 |
| 100 day SMA | 144.61 | 144.62 | 144.61 |
| 150 day SMA | 141.58 | 141.59 | 141.56 |
| 200 day SMA | 139.23 | 139.15 | 139.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.