Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 153.78 and 159.82
| Daily Target 1 | 149.12 |
| Daily Target 2 | 152.39 |
| Daily Target 3 | 155.15666666667 |
| Daily Target 4 | 158.43 |
| Daily Target 5 | 161.2 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 155.67 (4.02%) | 152.82 | 151.88 - 157.92 | 1.4405 times | Wed 17 June 2026 | 149.66 (-2.36%) | 152.55 | 149.64 - 158.00 | 1.39 times | Tue 16 June 2026 | 153.27 (3.07%) | 149.45 | 149.45 - 154.33 | 1.3235 times | Mon 15 June 2026 | 148.71 (1.09%) | 149.99 | 147.98 - 152.58 | 0.8935 times | Fri 12 June 2026 | 147.10 (-0.07%) | 147.11 | 145.81 - 148.81 | 0.924 times | Thu 11 June 2026 | 147.21 (5.98%) | 139.60 | 139.60 - 147.45 | 0.8731 times | Wed 10 June 2026 | 138.90 (-3.64%) | 143.55 | 138.30 - 144.19 | 0.7381 times | Tue 09 June 2026 | 144.14 (5.09%) | 139.53 | 139.31 - 146.53 | 1.1179 times | Mon 08 June 2026 | 137.16 (-0.54%) | 137.65 | 136.77 - 138.44 | 0.4951 times | Fri 05 June 2026 | 137.91 (-1.37%) | 138.61 | 137.31 - 139.40 | 0.8044 times | Thu 04 June 2026 | 139.82 (1.75%) | 138.89 | 138.08 - 141.12 | 0.5948 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 151.83 and 161.85
| Weekly Target 1 | 143.86 |
| Weekly Target 2 | 149.77 |
| Weekly Target 3 | 153.88333333333 |
| Weekly Target 4 | 159.79 |
| Weekly Target 5 | 163.9 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.4058 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.1554 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 1.0403 times | Fri 29 May 2026 | 138.54 (3.13%) | 135.35 | 134.52 - 144.40 | 0.971 times | Fri 22 May 2026 | 134.33 (6.43%) | 127.86 | 123.15 - 136.41 | 1.0944 times | Fri 15 May 2026 | 126.22 (-8.46%) | 137.66 | 126.09 - 138.34 | 1.084 times | Fri 08 May 2026 | 137.89 (-2.62%) | 141.25 | 136.53 - 143.57 | 0.7206 times | Wed 06 May 2026 | 141.60 (1.26%) | 138.32 | 134.54 - 143.57 | 0.6991 times | Fri 01 May 2026 | 139.84 (-4.64%) | 146.00 | 138.81 - 148.77 | 0.9166 times | Fri 24 April 2026 | 146.64 (-0.03%) | 145.90 | 145.10 - 153.88 | 0.9127 times | Fri 17 April 2026 | 146.68 (4.68%) | 140.97 | 138.61 - 149.50 | 1.1586 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 146.01 and 167.66
| Monthly Target 1 | 128.36 |
| Monthly Target 2 | 142.01 |
| Monthly Target 3 | 150.00666666667 |
| Monthly Target 4 | 163.66 |
| Monthly Target 5 | 171.66 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 155.67 (12.36%) | 139.02 | 136.35 - 158.00 | 0.7106 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.9349 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8105 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.1671 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.0886 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.9549 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.1846 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7226 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.9546 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.4717 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.4476 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 150.88 |
| 12 day DMA | 144.75 |
| 20 day DMA | 141.91 |
| 35 day DMA | 138.76 |
| 50 day DMA | 140.36 |
| 100 day DMA | 143.95 |
| 150 day DMA | 142.19 |
| 200 day DMA | 141.15 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.95 | 148.59 | 148.06 |
| 12 day EMA | 146.44 | 144.76 | 143.87 |
| 20 day EMA | 143.68 | 142.42 | 141.66 |
| 35 day EMA | 142.21 | 141.42 | 140.94 |
| 50 day EMA | 141.17 | 140.58 | 140.21 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.88 | 149.19 | 147.04 |
| 12 day SMA | 144.75 | 143.4 | 142.46 |
| 20 day SMA | 141.91 | 140.94 | 139.66 |
| 35 day SMA | 138.76 | 138.37 | 138.08 |
| 50 day SMA | 140.36 | 140.05 | 139.84 |
| 100 day SMA | 143.95 | 143.82 | 143.77 |
| 150 day SMA | 142.19 | 142.06 | 141.97 |
| 200 day SMA | 141.15 | 141.07 | 141.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.