Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 153.53 and 157.06
| Daily Target 1 | 150.66 |
| Daily Target 2 | 152.87 |
| Daily Target 3 | 154.18666666667 |
| Daily Target 4 | 156.4 |
| Daily Target 5 | 157.72 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 155.09 (2.48%) | 152.71 | 151.97 - 155.50 | 0.8593 times | Thu 06 August 2026 | 151.33 (-2.35%) | 154.00 | 150.10 - 154.27 | 0.9543 times | Wed 05 August 2026 | 154.97 (1.13%) | 152.50 | 151.81 - 155.97 | 1.1175 times | Tue 04 August 2026 | 153.24 (1.85%) | 151.67 | 150.56 - 154.35 | 1.0394 times | Mon 03 August 2026 | 150.46 (3.16%) | 148.86 | 148.01 - 152.30 | 0.8994 times | Fri 31 July 2026 | 145.85 (-2.79%) | 149.94 | 145.66 - 150.40 | 0.705 times | Thu 30 July 2026 | 150.03 (-0.11%) | 151.86 | 147.78 - 151.93 | 1.1592 times | Wed 29 July 2026 | 150.20 (-3.08%) | 153.00 | 149.85 - 155.93 | 1.1721 times | Tue 28 July 2026 | 154.98 (2.63%) | 153.20 | 152.90 - 155.53 | 1.4243 times | Mon 27 July 2026 | 151.01 (0.76%) | 152.43 | 150.57 - 154.39 | 0.6693 times | Fri 24 July 2026 | 149.87 (0%) | 146.94 | 146.30 - 152.26 | 1.0602 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 151.55 and 159.51
| Weekly Target 1 | 145.06 |
| Weekly Target 2 | 150.08 |
| Weekly Target 3 | 153.02333333333 |
| Weekly Target 4 | 158.04 |
| Weekly Target 5 | 160.98 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 155.09 (6.34%) | 148.86 | 148.01 - 155.97 | 0.7954 times | Fri 31 July 2026 | 145.85 (-2.68%) | 152.43 | 145.66 - 155.93 | 0.8379 times | Fri 24 July 2026 | 149.87 (0%) | 146.94 | 146.30 - 152.26 | 0.1732 times | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 1.0812 times | Fri 17 July 2026 | 150.76 (0.85%) | 149.03 | 147.16 - 157.51 | 1.1967 times | Fri 10 July 2026 | 149.49 (-4.87%) | 157.25 | 145.08 - 157.72 | 0.8346 times | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.7512 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.5033 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.5515 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.2751 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 1.1481 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 151.55 and 159.51
| Monthly Target 1 | 145.06 |
| Monthly Target 2 | 150.08 |
| Monthly Target 3 | 153.02333333333 |
| Monthly Target 4 | 158.04 |
| Monthly Target 5 | 160.98 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 155.09 (6.34%) | 148.86 | 148.01 - 155.97 | 0.1606 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.9284 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.1615 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 1.0557 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.9151 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.3178 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.2292 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0783 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.3375 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.8159 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 1.0779 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 153.02 |
| 12 day DMA | 151.41 |
| 20 day DMA | 150.94 |
| 35 day DMA | 152.89 |
| 50 day DMA | 150.09 |
| 100 day DMA | 144.03 |
| 150 day DMA | 146.04 |
| 200 day DMA | 143.55 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.96 | 151.9 | 152.18 |
| 12 day EMA | 151.81 | 151.21 | 151.19 |
| 20 day EMA | 151.36 | 150.97 | 150.93 |
| 35 day EMA | 150.08 | 149.78 | 149.69 |
| 50 day EMA | 149.32 | 149.08 | 148.99 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.02 | 151.17 | 150.91 |
| 12 day SMA | 151.41 | 150.7 | 150.5 |
| 20 day SMA | 150.94 | 150.6 | 150.5 |
| 35 day SMA | 152.89 | 152.91 | 152.86 |
| 50 day SMA | 150.09 | 149.76 | 149.53 |
| 100 day SMA | 144.03 | 143.9 | 143.81 |
| 150 day SMA | 146.04 | 145.92 | 145.81 |
| 200 day SMA | 143.55 | 143.45 | 143.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.