login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 0.72 and 0.75

Daily Target 1	0.69
Daily Target 2	0.71
Daily Target 3	0.72333333333333
Daily Target 4	0.74
Daily Target 5	0.75

Daily price and volume Tuniu Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.72 (1.41%)	0.71	0.71 - 0.74	0.2058 times
Thu 09 April 2026	0.71 (0%)	0.72	0.71 - 0.74	0.2864 times
Wed 08 April 2026	0.71 (12.7%)	0.69	0.69 - 0.76	1.616 times
Tue 07 April 2026	0.63 (-13.7%)	0.73	0.63 - 0.78	0.9142 times
Mon 06 April 2026	0.73 (0%)	0.74	0.73 - 0.75	0.1556 times
Thu 02 April 2026	0.73 (-3.95%)	0.79	0.73 - 0.79	1.3571 times
Wed 01 April 2026	0.76 (-1.3%)	0.76	0.76 - 0.80	1.1111 times
Tue 31 March 2026	0.77 (-1.28%)	0.77	0.76 - 0.81	1.3831 times
Mon 30 March 2026	0.78 (1.3%)	0.77	0.76 - 0.82	2.144 times
Fri 27 March 2026	0.77 (4.05%)	0.76	0.74 - 0.78	0.8268 times
Thu 26 March 2026	0.74 (-3.9%)	0.75	0.74 - 0.78	0.8314 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.6 and 0.75

Weekly Target 1	0.56
Weekly Target 2	0.64
Weekly Target 3	0.71
Weekly Target 4	0.79
Weekly Target 5	0.86

Weekly price and volumes for Tuniu Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.72 (-1.37%)	0.74	0.63 - 0.78	0.7659 times
Thu 02 April 2026	0.73 (-5.19%)	0.77	0.73 - 0.82	1.4449 times
Fri 27 March 2026	0.77 (5.48%)	0.72	0.68 - 0.79	1.3032 times
Fri 20 March 2026	0.73 (5.8%)	0.69	0.65 - 0.74	0.978 times
Fri 13 March 2026	0.69 (-9.21%)	0.75	0.68 - 0.76	0.3969 times
Fri 06 March 2026	0.76 (11.76%)	0.68	0.65 - 0.80	1.5908 times
Fri 27 February 2026	0.68 (3.03%)	0.62	0.62 - 0.78	1.0339 times
Fri 20 February 2026	0.66 (6.45%)	0.63	0.56 - 0.68	1.4765 times
Fri 13 February 2026	0.62 (0%)	0.62	0.62 - 0.64	0.1917 times
Fri 13 February 2026	0.62 (0%)	0.63	0.62 - 0.65	0.8183 times
Fri 06 February 2026	0.62 (-7.46%)	0.65	0.62 - 0.68	0.8037 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.59 and 0.76

Monthly Target 1	0.55
Monthly Target 2	0.63
Monthly Target 3	0.71666666666667
Monthly Target 4	0.8
Monthly Target 5	0.89

Monthly price and volumes Tuniu Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.72 (-6.49%)	0.76	0.63 - 0.80	0.1882 times
Tue 31 March 2026	0.77 (13.24%)	0.68	0.65 - 0.82	0.7079 times
Fri 27 February 2026	0.68 (1.49%)	0.65	0.56 - 0.78	0.598 times
Fri 30 January 2026	0.67 (8.06%)	0.66	0.66 - 0.75	0.5009 times
Wed 31 December 2025	0.62 (-15.07%)	0.73	0.62 - 0.80	2.0403 times
Fri 28 November 2025	0.73 (-13.1%)	0.83	0.70 - 0.86	0.5394 times
Fri 31 October 2025	0.84 (-11.58%)	0.97	0.79 - 0.98	1.1972 times
Tue 30 September 2025	0.95 (9.2%)	0.87	0.85 - 0.98	1.5944 times
Fri 29 August 2025	0.87 (11.54%)	0.79	0.75 - 0.89	1.3035 times
Thu 31 July 2025	0.78 (-7.14%)	0.85	0.78 - 0.93	1.3303 times
Mon 30 June 2025	0.84 (-7.69%)	0.91	0.78 - 1.01	0.9923 times

monthly chart TuniuCorporation

Indicator Analysis of TuniuCorporation

Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.74
20 day DMA	0.72
35 day DMA	0.7
50 day DMA	0.68
100 day DMA	0.7
150 day DMA	0.76
200 day DMA	0.78

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.7	0.7
12 day EMA	0.72	0.72	0.72
20 day EMA	0.71	0.71	0.71
35 day EMA	0.69	0.69	0.69
50 day EMA	0.68	0.68	0.68

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.7	0.71
12 day SMA	0.74	0.74	0.73
20 day SMA	0.72	0.72	0.72
35 day SMA	0.7	0.7	0.7
50 day SMA	0.68	0.68	0.68
100 day SMA	0.7	0.7	0.7
150 day SMA	0.76	0.76	0.76
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme