Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 5.08 and 5.23
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.35 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.15 (-2.83%) | 5.30 | 5.15 - 5.30 | 0.7205 times | Wed 22 July 2026 | 5.30 (1.92%) | 5.27 | 5.27 - 5.33 | 0.23 times | Tue 21 July 2026 | 5.20 (1.76%) | 5.23 | 5.20 - 5.38 | 1.4564 times | Mon 20 July 2026 | 5.11 (0.39%) | 5.13 | 5.09 - 5.25 | 1.1191 times | Fri 17 July 2026 | 5.09 (1.6%) | 5.06 | 5.06 - 5.12 | 0.7819 times | Thu 16 July 2026 | 5.01 (-1.76%) | 5.03 | 5.01 - 5.09 | 0.5059 times | Wed 15 July 2026 | 5.10 (3.03%) | 5.10 | 5.10 - 5.10 | 0.0767 times | Tue 14 July 2026 | 4.95 (-0.2%) | 5.02 | 4.95 - 5.08 | 0.2146 times | Mon 13 July 2026 | 4.96 (-1%) | 5.03 | 4.96 - 5.03 | 0.2146 times | Fri 10 July 2026 | 5.01 (-0.2%) | 5.13 | 5.01 - 5.18 | 4.6803 times | Thu 09 July 2026 | 5.02 (-0.4%) | 5.00 | 5.00 - 5.14 | 0.3495 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 5.12 and 5.41
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.15 (1.18%) | 5.13 | 5.09 - 5.38 | 0.3528 times | Fri 17 July 2026 | 5.09 (1.6%) | 5.03 | 4.95 - 5.12 | 0.1795 times | Fri 10 July 2026 | 5.01 (3.73%) | 4.87 | 4.85 - 5.27 | 1.4748 times | Thu 02 July 2026 | 4.83 (3.87%) | 4.65 | 4.56 - 5.28 | 0.5859 times | Fri 26 June 2026 | 4.65 (-4.91%) | 4.79 | 4.56 - 4.90 | 0.905 times | Thu 18 June 2026 | 4.89 (7.24%) | 4.87 | 4.60 - 5.09 | 1.8882 times | Fri 12 June 2026 | 4.56 (-13.96%) | 5.30 | 4.53 - 5.79 | 1.7056 times | Fri 05 June 2026 | 5.30 (-10.32%) | 5.91 | 5.29 - 5.98 | 1.2746 times | Fri 29 May 2026 | 5.91 (-4.68%) | 6.20 | 5.89 - 6.30 | 0.6028 times | Fri 22 May 2026 | 6.20 (0.49%) | 6.02 | 5.96 - 6.50 | 1.0307 times | Fri 15 May 2026 | 6.17 (1.98%) | 6.03 | 5.73 - 6.27 | 1.1098 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.86 and 5.68
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.15 (6.63%) | 5.11 | 4.56 - 5.38 | 0.0559 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.1607 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.1957 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 0.9057 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.1007 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 0.9298 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.7788 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 3.1725 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.8387 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.8615 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 2.4791 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.08 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.29 |
| 100 day DMA | 3.87 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.17 | 5.11 |
| 12 day EMA | 5.08 | 5.07 | 5.03 |
| 20 day EMA | 5.06 | 5.05 | 5.02 |
| 35 day EMA | 5.2 | 5.2 | 5.19 |
| 50 day EMA | 5.34 | 5.35 | 5.35 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.14 | 5.1 |
| 12 day SMA | 5.08 | 5.06 | 5.03 |
| 20 day SMA | 4.96 | 4.93 | 4.9 |
| 35 day SMA | 4.96 | 4.97 | 4.99 |
| 50 day SMA | 5.29 | 5.31 | 5.32 |
| 100 day SMA | 3.87 | 3.83 | 3.78 |
| 150 day SMA | 2.8 | 2.77 | 2.74 |
| 200 day SMA | 2.3 | 2.28 | 2.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.