login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 0.61 and 0.63

Daily Target 1	0.61
Daily Target 2	0.61
Daily Target 3	0.62666666666667
Daily Target 4	0.63
Daily Target 5	0.65

Daily price and volume Tuniu Corporation

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.62 (-1.59%)	0.64	0.62 - 0.64	0.6597 times
Wed 11 February 2026	0.63 (1.61%)	0.62	0.62 - 0.65	0.4252 times
Tue 10 February 2026	0.62 (-1.59%)	0.62	0.62 - 0.65	2.0124 times
Mon 09 February 2026	0.63 (1.61%)	0.63	0.63 - 0.65	0.8022 times
Fri 06 February 2026	0.62 (0%)	0.63	0.62 - 0.64	0.4551 times
Thu 05 February 2026	0.62 (-3.13%)	0.63	0.62 - 0.66	1.1344 times
Wed 04 February 2026	0.64 (-1.54%)	0.65	0.64 - 0.68	1.3769 times
Tue 03 February 2026	0.65 (-1.52%)	0.66	0.65 - 0.67	0.8034 times
Mon 02 February 2026	0.66 (-1.49%)	0.65	0.65 - 0.67	1.232 times
Fri 30 January 2026	0.67 (1.52%)	0.67	0.67 - 0.68	1.0987 times
Thu 29 January 2026	0.66 (-1.49%)	0.66	0.66 - 0.67	0.693 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.61 and 0.64

Weekly Target 1	0.6
Weekly Target 2	0.61
Weekly Target 3	0.63
Weekly Target 4	0.64
Weekly Target 5	0.66

Weekly price and volumes for Tuniu Corporation

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.62 (0%)	0.63	0.62 - 0.65	0.4855 times
Fri 06 February 2026	0.62 (-7.46%)	0.65	0.62 - 0.68	0.6227 times
Fri 30 January 2026	0.67 (-2.9%)	0.69	0.66 - 0.69	0.8347 times
Fri 23 January 2026	0.69 (2.99%)	0.67	0.67 - 0.71	0.2739 times
Fri 16 January 2026	0.67 (-4.29%)	0.71	0.67 - 0.73	0.731 times
Fri 09 January 2026	0.70 (-1.41%)	0.71	0.70 - 0.75	0.5989 times
Fri 02 January 2026	0.71 (-2.74%)	0.72	0.62 - 0.76	1.7897 times
Fri 26 December 2025	0.73 (7.35%)	0.68	0.68 - 0.75	0.6579 times
Fri 19 December 2025	0.68 (-4.23%)	0.71	0.65 - 0.74	1.9437 times
Fri 12 December 2025	0.71 (-4.05%)	0.73	0.69 - 0.79	2.0621 times
Fri 05 December 2025	0.74 (1.37%)	0.73	0.71 - 0.80	5.3447 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.59 and 0.65

Monthly Target 1	0.58
Monthly Target 2	0.6
Monthly Target 3	0.64
Monthly Target 4	0.66
Monthly Target 5	0.7

Monthly price and volumes Tuniu Corporation

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.62 (-7.46%)	0.65	0.62 - 0.68	0.1914 times
Fri 30 January 2026	0.67 (8.06%)	0.66	0.66 - 0.75	0.4847 times
Wed 31 December 2025	0.62 (-15.07%)	0.73	0.62 - 0.80	1.9745 times
Fri 28 November 2025	0.73 (-13.1%)	0.83	0.70 - 0.86	0.522 times
Fri 31 October 2025	0.84 (-11.58%)	0.97	0.79 - 0.98	1.1586 times
Tue 30 September 2025	0.95 (9.2%)	0.87	0.85 - 0.98	1.5429 times
Fri 29 August 2025	0.87 (11.54%)	0.79	0.75 - 0.89	1.2615 times
Thu 31 July 2025	0.78 (-7.14%)	0.85	0.78 - 0.93	1.2873 times
Mon 30 June 2025	0.84 (-7.69%)	0.91	0.78 - 1.01	0.9602 times
Fri 30 May 2025	0.91 (-1.09%)	0.91	0.88 - 1.00	0.6169 times
Wed 30 April 2025	0.92 (-16.36%)	1.11	0.80 - 1.11	0.8671 times

monthly chart TuniuCorporation

Indicator Analysis of TuniuCorporation

Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.64
20 day DMA	0.65
35 day DMA	0.67
50 day DMA	0.69
100 day DMA	0.76
150 day DMA	0.79
200 day DMA	0.82

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.63	0.63	0.63
12 day EMA	0.65	0.65	0.65
20 day EMA	0.67	0.67	0.67
35 day EMA	0.7	0.7	0.7
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.62	0.63
12 day SMA	0.64	0.65	0.65
20 day SMA	0.65	0.66	0.66
35 day SMA	0.67	0.68	0.68
50 day SMA	0.69	0.69	0.69
100 day SMA	0.76	0.77	0.77
150 day SMA	0.79	0.8	0.8
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme