Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 5.57 and 5.73
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.6033333333333 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.76 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.61 (1.81%) | 5.56 | 5.52 - 5.68 | 0.2471 times | Wed 03 June 2026 | 5.51 (-2.3%) | 5.59 | 5.45 - 5.59 | 1.7021 times | Tue 02 June 2026 | 5.64 (-4.57%) | 5.98 | 5.64 - 5.98 | 2.0041 times | Mon 01 June 2026 | 5.91 (0%) | 5.91 | 5.88 - 5.97 | 0.3363 times | Fri 29 May 2026 | 5.91 (-2.96%) | 6.09 | 5.89 - 6.09 | 0.9266 times | Thu 28 May 2026 | 6.09 (-0.33%) | 6.11 | 6.00 - 6.15 | 0.9403 times | Wed 27 May 2026 | 6.11 (-0.81%) | 6.10 | 6.10 - 6.20 | 0.2951 times | Tue 26 May 2026 | 6.16 (-0.65%) | 6.20 | 6.10 - 6.30 | 0.5353 times | Fri 22 May 2026 | 6.20 (-1.12%) | 6.22 | 6.03 - 6.30 | 1.5305 times | Thu 21 May 2026 | 6.27 (2.62%) | 6.10 | 6.00 - 6.50 | 1.4825 times | Wed 20 May 2026 | 6.11 (0.99%) | 6.00 | 5.96 - 6.17 | 0.6383 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 5.27 and 5.8
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.61 (-5.08%) | 5.91 | 5.45 - 5.98 | 0.2486 times | Fri 29 May 2026 | 5.91 (-4.68%) | 6.20 | 5.89 - 6.30 | 0.1563 times | Fri 22 May 2026 | 6.20 (0.49%) | 6.02 | 5.96 - 6.50 | 0.2673 times | Fri 15 May 2026 | 6.17 (1.98%) | 6.03 | 5.73 - 6.27 | 0.2878 times | Fri 08 May 2026 | 6.05 (0.17%) | 6.14 | 5.95 - 6.37 | 0.2864 times | Wed 06 May 2026 | 6.04 (-15.05%) | 6.50 | 5.95 - 6.72 | 0.568 times | Fri 01 May 2026 | 7.11 (1.43%) | 7.07 | 6.88 - 7.79 | 0.8274 times | Fri 24 April 2026 | 7.01 (873.61%) | 0.73 | 0.65 - 7.12 | 3.6827 times | Fri 17 April 2026 | 0.72 (0%) | 0.74 | 0.71 - 0.78 | 2.0255 times | Fri 10 April 2026 | 0.72 (-1.37%) | 0.74 | 0.63 - 0.78 | 1.6498 times | Thu 02 April 2026 | 0.73 (-5.19%) | 0.77 | 0.73 - 0.82 | 3.1123 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 5.27 and 5.8
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.61 (-5.08%) | 5.91 | 5.45 - 5.98 | 0.0202 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.1592 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 0.7371 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 0.8958 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 0.7567 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.6338 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 2.582 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.6826 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.515 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 2.0176 times | Fri 29 August 2025 | 0.87 (11.54%) | 0.79 | 0.75 - 0.89 | 1.6495 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.77 |
| 50 day DMA | 4.26 |
| 100 day DMA | 2.46 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.76 | 5.89 |
| 12 day EMA | 5.87 | 5.92 | 5.99 |
| 20 day EMA | 5.77 | 5.79 | 5.82 |
| 35 day EMA | 4.95 | 4.91 | 4.87 |
| 50 day EMA | 4.11 | 4.05 | 3.99 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.81 | 5.93 |
| 12 day SMA | 5.96 | 6.01 | 6.06 |
| 20 day SMA | 6.01 | 6.03 | 6.06 |
| 35 day SMA | 5.77 | 5.63 | 5.49 |
| 50 day SMA | 4.26 | 4.16 | 4.06 |
| 100 day SMA | 2.46 | 2.41 | 2.37 |
| 150 day SMA | 1.89 | 1.86 | 1.83 |
| 200 day SMA | 1.64 | 1.62 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.