TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 0.7 and 0.72

Daily Target 10.69
Daily Target 20.7
Daily Target 30.71
Daily Target 40.72
Daily Target 50.73

Daily price and volume Tuniu Corporation

Date Closing Open Range Volume
Fri 12 December 2025 0.71 (0%) 0.72 0.70 - 0.72 0.3421 times
Thu 11 December 2025 0.71 (-4.05%) 0.74 0.69 - 0.74 0.8698 times
Wed 10 December 2025 0.74 (0%) 0.74 0.72 - 0.75 0.6966 times
Tue 09 December 2025 0.74 (-1.33%) 0.75 0.73 - 0.78 0.3583 times
Mon 08 December 2025 0.75 (1.35%) 0.73 0.72 - 0.79 0.5173 times
Fri 05 December 2025 0.74 (-1.33%) 0.80 0.72 - 0.80 6.4338 times
Thu 04 December 2025 0.75 (1.35%) 0.76 0.75 - 0.76 0.2028 times
Wed 03 December 2025 0.74 (1.37%) 0.74 0.72 - 0.75 0.0838 times
Tue 02 December 2025 0.73 (0%) 0.72 0.71 - 0.77 0.2791 times
Mon 01 December 2025 0.73 (0%) 0.73 0.73 - 0.77 0.2163 times
Fri 28 November 2025 0.73 (-1.35%) 0.75 0.72 - 0.76 0.2084 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.65 and 0.75

Weekly Target 10.63
Weekly Target 20.67
Weekly Target 30.73
Weekly Target 40.77
Weekly Target 50.83

Weekly price and volumes for Tuniu Corporation

Date Closing Open Range Volume
Fri 12 December 2025 0.71 (-4.05%) 0.73 0.69 - 0.79 1.4419 times
Fri 05 December 2025 0.74 (1.37%) 0.73 0.71 - 0.80 3.7372 times
Fri 28 November 2025 0.73 (-1.35%) 0.72 0.70 - 0.78 0.4479 times
Fri 21 November 2025 0.74 (-1.33%) 0.75 0.71 - 0.79 0.4934 times
Fri 14 November 2025 0.75 (-7.41%) 0.83 0.75 - 0.85 0.6407 times
Fri 07 November 2025 0.81 (-3.57%) 0.83 0.79 - 0.86 0.531 times
Fri 31 October 2025 0.84 (0%) 0.84 0.84 - 0.87 0.1236 times
Fri 31 October 2025 0.84 (0%) 0.85 0.83 - 0.87 0.626 times
Fri 24 October 2025 0.84 (-1.18%) 0.84 0.81 - 0.86 0.3984 times
Fri 17 October 2025 0.85 (1.19%) 0.87 0.79 - 0.89 1.56 times
Fri 10 October 2025 0.84 (-12.5%) 0.90 0.83 - 0.95 1.3409 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.65 and 0.76

Monthly Target 10.62
Monthly Target 20.67
Monthly Target 30.73333333333333
Monthly Target 40.78
Monthly Target 50.84

Monthly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Fri 12 December 2025 0.71 (-2.74%) 0.73 0.69 - 0.80 1.2031 times
Fri 28 November 2025 0.73 (-13.1%) 0.83 0.70 - 0.86 0.4908 times
Fri 31 October 2025 0.84 (-11.58%) 0.97 0.79 - 0.98 1.0894 times
Tue 30 September 2025 0.95 (9.2%) 0.87 0.85 - 0.98 1.4508 times
Fri 29 August 2025 0.87 (11.54%) 0.79 0.75 - 0.89 1.1862 times
Thu 31 July 2025 0.78 (-7.14%) 0.85 0.78 - 0.93 1.2105 times
Mon 30 June 2025 0.84 (-7.69%) 0.91 0.78 - 1.01 0.9029 times
Fri 30 May 2025 0.91 (-1.09%) 0.91 0.88 - 1.00 0.5801 times
Wed 30 April 2025 0.92 (-16.36%) 1.11 0.80 - 1.11 0.8154 times
Mon 31 March 2025 1.10 (7.84%) 1.00 1.00 - 1.17 1.0709 times
Fri 28 February 2025 1.02 (3.03%) 0.98 0.96 - 1.09 1.0335 times

monthly chart TuniuCorporation

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.73
20 day DMA 0.74
35 day DMA 0.77
50 day DMA 0.8
100 day DMA 0.84
150 day DMA 0.85
200 day DMA 0.88

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.74
12 day EMA0.740.740.75
20 day EMA0.760.760.77
35 day EMA0.790.790.8
50 day EMA0.820.820.82

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.740.74
12 day SMA0.730.730.74
20 day SMA0.740.740.74
35 day SMA0.770.780.78
50 day SMA0.80.810.81
100 day SMA0.840.840.84
150 day SMA0.850.860.86
200 day SMA0.880.890.89
Back to top | Use Dark Theme