Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 35.83 and 36.87
| Daily Target 1 | 35 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 36.043333333333 |
| Daily Target 4 | 36.65 |
| Daily Target 5 | 37.08 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.21 (0.7%) | 35.88 | 35.44 - 36.48 | 0.6378 times | Thu 12 February 2026 | 35.96 (0.64%) | 36.08 | 34.96 - 36.17 | 0.9795 times | Wed 11 February 2026 | 35.73 (-2.38%) | 36.73 | 35.60 - 37.07 | 0.6205 times | Tue 10 February 2026 | 36.60 (-1.05%) | 36.84 | 36.39 - 37.15 | 1.8308 times | Mon 09 February 2026 | 36.99 (-1.75%) | 37.54 | 36.94 - 37.86 | 1.014 times | Fri 06 February 2026 | 37.65 (1.51%) | 37.19 | 37.19 - 37.79 | 1.0267 times | Thu 05 February 2026 | 37.09 (-0.38%) | 37.27 | 36.73 - 37.66 | 0.7678 times | Wed 04 February 2026 | 37.23 (2.25%) | 36.62 | 36.62 - 37.69 | 1.0796 times | Tue 03 February 2026 | 36.41 (2.1%) | 35.70 | 35.67 - 36.70 | 0.9579 times | Mon 02 February 2026 | 35.66 (1.89%) | 35.00 | 34.74 - 35.78 | 1.0854 times | Fri 30 January 2026 | 35.00 (-1.41%) | 35.41 | 34.64 - 36.39 | 1.2854 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34.14 and 37.04
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 36.343333333333 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.21 (-3.82%) | 37.54 | 34.96 - 37.86 | 1.2987 times | Fri 06 February 2026 | 37.65 (7.57%) | 35.00 | 34.74 - 37.79 | 1.2564 times | Fri 30 January 2026 | 35.00 (-2.4%) | 35.86 | 34.34 - 36.40 | 1.4735 times | Fri 23 January 2026 | 35.86 (2.25%) | 34.62 | 34.62 - 37.37 | 1.1083 times | Fri 16 January 2026 | 35.07 (0.95%) | 34.36 | 33.84 - 35.53 | 0.8514 times | Fri 09 January 2026 | 34.74 (4.58%) | 33.05 | 33.05 - 35.51 | 0.7871 times | Fri 02 January 2026 | 33.22 (-1.4%) | 33.76 | 32.82 - 33.90 | 0.5797 times | Fri 26 December 2025 | 33.69 (-3.55%) | 34.93 | 33.47 - 35.29 | 0.6166 times | Fri 19 December 2025 | 34.93 (-1.55%) | 35.66 | 34.71 - 36.15 | 1.1754 times | Fri 12 December 2025 | 35.48 (4.26%) | 34.23 | 34.13 - 35.68 | 0.8528 times | Fri 05 December 2025 | 34.03 (1.43%) | 33.33 | 33.33 - 34.58 | 0.735 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 35.48 and 38.6
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 36.27 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.21 (3.46%) | 35.00 | 34.74 - 37.86 | 0.8428 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.4379 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.2604 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.7384 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.2048 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.0526 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.0987 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.9106 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.7604 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.6933 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.0666 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.22 |
| 35 day DMA | 35.32 |
| 50 day DMA | 35.19 |
| 100 day DMA | 34.34 |
| 150 day DMA | 34.88 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 36.3 | 36.47 |
| 12 day EMA | 36.29 | 36.3 | 36.36 |
| 20 day EMA | 36.07 | 36.05 | 36.06 |
| 35 day EMA | 35.69 | 35.66 | 35.64 |
| 50 day EMA | 35.17 | 35.13 | 35.1 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.59 | 36.81 |
| 12 day SMA | 36.34 | 36.32 | 36.35 |
| 20 day SMA | 36.22 | 36.17 | 36.09 |
| 35 day SMA | 35.32 | 35.26 | 35.22 |
| 50 day SMA | 35.19 | 35.14 | 35.1 |
| 100 day SMA | 34.34 | 34.34 | 34.34 |
| 150 day SMA | 34.88 | 34.88 | 34.88 |
| 200 day SMA | 34.75 | 34.73 | 34.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.