TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong Daily Stock price targets for TowneBank TOWN are 33.76 and 34.28

Daily Target 133.34
Daily Target 233.65
Daily Target 333.86
Daily Target 434.17
Daily Target 534.38

Daily price and volume Towne Bank

Date Closing Open Range Volume
Thu 04 June 2026 33.96 (2.41%) 33.55 33.55 - 34.07 0.9072 times
Wed 03 June 2026 33.16 (-1.98%) 33.59 33.10 - 33.64 0.8805 times
Tue 02 June 2026 33.83 (1.14%) 33.30 33.25 - 33.97 0.7743 times
Mon 01 June 2026 33.45 (-1.82%) 33.81 33.24 - 34.01 0.8926 times
Fri 29 May 2026 34.07 (0.24%) 33.99 33.96 - 34.26 1.0715 times
Thu 28 May 2026 33.99 (-0.15%) 33.81 33.42 - 34.30 0.9978 times
Wed 27 May 2026 34.04 (-1.56%) 34.64 34.00 - 34.86 1.2285 times
Tue 26 May 2026 34.58 (-0.14%) 34.86 34.43 - 35.01 1.3425 times
Fri 22 May 2026 34.63 (0.12%) 34.66 34.50 - 34.85 0.8849 times
Thu 21 May 2026 34.59 (-0.06%) 34.60 34.19 - 34.80 1.0203 times
Wed 20 May 2026 34.61 (1.53%) 34.13 33.86 - 34.82 1.2392 times

Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 33.53 and 34.5

Weekly Target 132.74
Weekly Target 233.35
Weekly Target 333.71
Weekly Target 434.32
Weekly Target 534.68

Weekly price and volumes for Towne Bank

Date Closing Open Range Volume
Thu 04 June 2026 33.96 (-0.32%) 33.81 33.10 - 34.07 0.8805 times
Fri 29 May 2026 34.07 (-1.62%) 34.86 33.42 - 35.01 1.1828 times
Fri 22 May 2026 34.63 (2.82%) 33.68 33.68 - 34.85 1.2075 times
Fri 15 May 2026 33.68 (-3.74%) 35.04 33.40 - 35.14 1.5202 times
Fri 08 May 2026 34.99 (0.66%) 34.59 34.49 - 35.14 0.5935 times
Wed 06 May 2026 34.76 (-2.71%) 34.75 34.31 - 35.22 0.5922 times
Fri 01 May 2026 35.73 (1.51%) 35.36 34.56 - 36.21 1.0453 times
Fri 24 April 2026 35.20 (-3.06%) 36.07 34.15 - 36.58 1.0583 times
Fri 17 April 2026 36.31 (1.28%) 35.59 34.71 - 36.80 0.7978 times
Fri 10 April 2026 35.85 (5.75%) 33.84 33.80 - 36.25 1.1219 times
Thu 02 April 2026 33.90 (2.23%) 33.31 33.11 - 34.31 0.9077 times

weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 33.53 and 34.5

Monthly Target 132.74
Monthly Target 233.35
Monthly Target 333.71
Monthly Target 434.32
Monthly Target 534.68

Monthly price and volumes Towne Bank

Date Closing Open Range Volume
Thu 04 June 2026 33.96 (-0.32%) 33.81 33.10 - 34.07 0.241 times
Fri 29 May 2026 34.07 (-4.19%) 35.63 33.40 - 36.00 1.4397 times
Thu 30 April 2026 35.56 (5.61%) 33.82 33.45 - 36.80 1.1493 times
Tue 31 March 2026 33.67 (-1.72%) 33.98 32.08 - 34.92 1.1617 times
Fri 27 February 2026 34.26 (-2.11%) 35.00 34.09 - 37.86 1.1704 times
Fri 30 January 2026 35.00 (4.88%) 33.41 32.82 - 37.37 1.2216 times
Wed 31 December 2025 33.37 (-0.54%) 33.33 33.33 - 36.15 1.0709 times
Fri 28 November 2025 33.55 (3.2%) 32.41 31.91 - 34.06 0.6274 times
Fri 31 October 2025 32.51 (-5.96%) 34.43 31.92 - 34.88 1.0237 times
Tue 30 September 2025 34.57 (-5.78%) 36.36 34.23 - 37.07 0.8943 times
Fri 29 August 2025 36.69 (4.74%) 34.79 34.15 - 37.68 0.9335 times

monthly chart TowneBank

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period DMA value
5 day DMA 33.69
12 day DMA 34.08
20 day DMA 34.19
35 day DMA 34.7
50 day DMA 34.68
100 day DMA 34.84
150 day DMA 34.48
200 day DMA 34.62

EMA (exponential moving average) of Towne Bank TOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7533.6533.9
12 day EMA33.9833.9834.13
20 day EMA34.1534.1734.28
35 day EMA34.2834.334.37
50 day EMA34.4534.4734.52

SMA (simple moving average) of Towne Bank TOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6933.733.88
12 day SMA34.0834.1134.15
20 day SMA34.1934.2334.31
35 day SMA34.734.7434.81
50 day SMA34.6834.6634.67
100 day SMA34.8434.8434.86
150 day SMA34.4834.4734.48
200 day SMA34.6234.6334.65
Back to top | Use Dark Theme