Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 108.69 and 110.35
| Daily Target 1 | 107.46 |
| Daily Target 2 | 108.25 |
| Daily Target 3 | 109.12333333333 |
| Daily Target 4 | 109.91 |
| Daily Target 5 | 110.78 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 109.03 (-0.1%) | 108.56 | 108.34 - 110.00 | 0.6586 times | Wed 17 December 2025 | 109.14 (-1.55%) | 110.97 | 109.05 - 113.31 | 1.4695 times | Tue 16 December 2025 | 110.86 (1.14%) | 109.18 | 108.22 - 110.99 | 1.4346 times | Mon 15 December 2025 | 109.61 (4.03%) | 105.96 | 104.11 - 111.60 | 1.6286 times | Fri 12 December 2025 | 105.36 (0.68%) | 105.39 | 102.00 - 105.51 | 0.7853 times | Thu 11 December 2025 | 104.65 (2.45%) | 102.48 | 102.48 - 106.75 | 1.2089 times | Wed 10 December 2025 | 102.15 (-0.4%) | 103.00 | 102.12 - 104.26 | 0.9362 times | Tue 09 December 2025 | 102.56 (1.07%) | 101.23 | 100.16 - 102.89 | 0.5134 times | Mon 08 December 2025 | 101.47 (0.62%) | 101.24 | 99.80 - 103.10 | 1.0362 times | Fri 05 December 2025 | 100.84 (2.19%) | 99.68 | 98.78 - 100.91 | 0.3286 times | Thu 04 December 2025 | 98.68 (1.14%) | 96.80 | 96.15 - 99.40 | 0.4393 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 106.57 and 115.77
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 104.32 |
| Weekly Target 3 | 108.81666666667 |
| Weekly Target 4 | 113.52 |
| Weekly Target 5 | 118.02 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 109.03 (3.48%) | 105.96 | 104.11 - 113.31 | 1.3985 times | Fri 12 December 2025 | 105.36 (4.48%) | 101.24 | 99.80 - 106.75 | 1.2069 times | Fri 05 December 2025 | 100.84 (0.68%) | 99.80 | 96.15 - 100.91 | 0.5211 times | Fri 28 November 2025 | 100.16 (2.78%) | 96.43 | 95.75 - 103.32 | 0.4614 times | Fri 21 November 2025 | 97.45 (-3.72%) | 101.03 | 96.74 - 103.61 | 0.921 times | Fri 14 November 2025 | 101.22 (-1.73%) | 103.77 | 97.01 - 105.59 | 0.9476 times | Fri 07 November 2025 | 103.00 (14.57%) | 93.15 | 90.02 - 110.55 | 2.3332 times | Fri 31 October 2025 | 89.90 (0%) | 89.77 | 89.14 - 93.65 | 0.2319 times | Fri 31 October 2025 | 89.90 (-1.38%) | 91.12 | 86.71 - 93.65 | 0.8661 times | Fri 24 October 2025 | 91.16 (0.41%) | 91.54 | 82.69 - 93.57 | 1.1121 times | Fri 17 October 2025 | 90.79 (1.28%) | 88.48 | 87.67 - 93.97 | 0.9093 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 102.59 and 119.75
| Monthly Target 1 | 89 |
| Monthly Target 2 | 99.02 |
| Monthly Target 3 | 106.16333333333 |
| Monthly Target 4 | 116.18 |
| Monthly Target 5 | 123.32 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 109.03 (8.86%) | 99.80 | 96.15 - 113.31 | 0.7871 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 1.1739 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 1.1036 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 1.0588 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.5558 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.2834 times | Mon 30 June 2025 | 75.77 (1.95%) | 73.94 | 72.30 - 81.25 | 0.9079 times | Fri 30 May 2025 | 74.32 (21.08%) | 61.40 | 60.84 - 81.05 | 0.8216 times | Wed 30 April 2025 | 61.38 (3.26%) | 59.15 | 51.48 - 61.72 | 0.5484 times | Mon 31 March 2025 | 59.44 (-15.45%) | 70.69 | 56.45 - 72.54 | 0.7595 times | Fri 28 February 2025 | 70.30 (10.29%) | 62.45 | 60.42 - 70.99 | 0.706 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 108.8 |
| 12 day DMA | 104.33 |
| 20 day DMA | 101.98 |
| 35 day DMA | 100.42 |
| 50 day DMA | 97.06 |
| 100 day DMA | 96.63 |
| 150 day DMA | 89.24 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.27 | 107.89 | 107.26 |
| 12 day EMA | 105.48 | 104.83 | 104.05 |
| 20 day EMA | 103.42 | 102.83 | 102.17 |
| 35 day EMA | 100.38 | 99.87 | 99.32 |
| 50 day EMA | 98.12 | 97.68 | 97.21 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.8 | 107.92 | 106.53 |
| 12 day SMA | 104.33 | 103.4 | 102.56 |
| 20 day SMA | 101.98 | 101.63 | 101.25 |
| 35 day SMA | 100.42 | 99.83 | 99.25 |
| 50 day SMA | 97.06 | 96.65 | 96.4 |
| 100 day SMA | 96.63 | 96.32 | 96.02 |
| 150 day SMA | 89.24 | 89 | 88.78 |
| 200 day SMA | 82.08 | 81.88 | 81.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.