Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 70 and 75.42
| Daily Target 1 | 65.74 |
| Daily Target 2 | 68.83 |
| Daily Target 3 | 71.163333333333 |
| Daily Target 4 | 74.25 |
| Daily Target 5 | 76.58 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.91 (1.87%) | 70.82 | 68.08 - 73.50 | 1.7058 times | Tue 21 April 2026 | 70.59 (-16.5%) | 83.81 | 70.42 - 83.81 | 2.0357 times | Mon 20 April 2026 | 84.54 (3.82%) | 81.34 | 79.83 - 84.94 | 1.0843 times | Fri 17 April 2026 | 81.43 (2.62%) | 79.84 | 79.36 - 81.45 | 0.7368 times | Thu 16 April 2026 | 79.35 (-2.02%) | 80.76 | 78.91 - 82.26 | 0.5337 times | Wed 15 April 2026 | 80.99 (-0.64%) | 81.08 | 80.33 - 82.80 | 0.5446 times | Tue 14 April 2026 | 81.51 (-2.08%) | 83.23 | 81.00 - 83.66 | 0.4161 times | Mon 13 April 2026 | 83.24 (-0.38%) | 82.57 | 81.42 - 83.66 | 0.5717 times | Fri 10 April 2026 | 83.56 (2.11%) | 81.62 | 79.20 - 83.57 | 0.9237 times | Thu 09 April 2026 | 81.83 (10.15%) | 72.87 | 72.87 - 82.19 | 1.4477 times | Wed 08 April 2026 | 74.29 (3.77%) | 73.39 | 72.36 - 74.41 | 1.0263 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 61.57 and 78.43
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 74.976666666667 |
| Weekly Target 4 | 81.87 |
| Weekly Target 5 | 91.84 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.91 (-11.69%) | 81.34 | 68.08 - 84.94 | 1.1506 times | Fri 17 April 2026 | 81.43 (-2.55%) | 82.57 | 78.91 - 83.66 | 0.6683 times | Fri 10 April 2026 | 83.56 (15.8%) | 72.45 | 71.31 - 83.57 | 1.3398 times | Thu 02 April 2026 | 72.16 (-15.47%) | 86.53 | 65.80 - 88.32 | 1.4929 times | Fri 27 March 2026 | 85.37 (0.62%) | 86.47 | 83.40 - 92.77 | 0.7699 times | Fri 20 March 2026 | 84.84 (-6.38%) | 91.46 | 83.18 - 94.12 | 0.5633 times | Fri 13 March 2026 | 90.62 (-1.13%) | 89.35 | 85.40 - 93.60 | 0.911 times | Fri 06 March 2026 | 91.66 (-33.09%) | 109.67 | 88.63 - 118.72 | 2.0471 times | Fri 27 February 2026 | 136.99 (1.08%) | 135.56 | 133.89 - 146.90 | 0.6548 times | Fri 20 February 2026 | 135.52 (2.85%) | 131.47 | 129.47 - 136.85 | 0.4023 times | Fri 13 February 2026 | 131.77 (0%) | 128.75 | 128.46 - 133.37 | 0.0658 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 59.2 and 78.51
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 74.273333333333 |
| Monthly Target 4 | 82.75 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.91 (-17.14%) | 85.11 | 65.80 - 85.11 | 1.2726 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.3046 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6712 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8167 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0197 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.9343 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.8783 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.8427 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.2383 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.0215 times | Mon 30 June 2025 | 75.77 (1.95%) | 73.94 | 72.30 - 81.25 | 0.7226 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 78.74 |
| 20 day DMA | 79.86 |
| 35 day DMA | 84.87 |
| 50 day DMA | 99.09 |
| 100 day DMA | 105.13 |
| 150 day DMA | 102.05 |
| 200 day DMA | 98.69 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.12 | 78.22 | 82.03 |
| 12 day EMA | 78.65 | 79.87 | 81.56 |
| 20 day EMA | 81.52 | 82.53 | 83.79 |
| 35 day EMA | 90.32 | 91.4 | 92.63 |
| 50 day EMA | 99.22 | 100.33 | 101.54 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 79.38 | 81.56 |
| 12 day SMA | 78.74 | 78.97 | 79.1 |
| 20 day SMA | 79.86 | 80.61 | 81.44 |
| 35 day SMA | 84.87 | 85.92 | 87.81 |
| 50 day SMA | 99.09 | 100.18 | 101.37 |
| 100 day SMA | 105.13 | 105.4 | 105.66 |
| 150 day SMA | 102.05 | 102.24 | 102.43 |
| 200 day SMA | 98.69 | 98.7 | 98.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.