Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 73.28 and 76.29
| Daily Target 1 | 72.72 |
| Daily Target 2 | 73.84 |
| Daily Target 3 | 75.733333333333 |
| Daily Target 4 | 76.85 |
| Daily Target 5 | 78.74 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.95 (-0.72%) | 77.63 | 74.62 - 77.63 | 0.6378 times | Wed 08 July 2026 | 75.49 (0.83%) | 74.30 | 74.03 - 76.18 | 0.1661 times | Tue 07 July 2026 | 74.87 (-6.31%) | 78.14 | 73.35 - 78.14 | 1.0377 times | Mon 06 July 2026 | 79.91 (4.12%) | 76.91 | 76.84 - 80.90 | 0.6125 times | Thu 02 July 2026 | 76.75 (-3.47%) | 79.50 | 75.63 - 80.57 | 0.7432 times | Wed 01 July 2026 | 79.51 (-4.17%) | 81.53 | 77.78 - 81.53 | 1.0521 times | Tue 30 June 2026 | 82.97 (1.33%) | 81.60 | 81.06 - 84.00 | 0.8076 times | Mon 29 June 2026 | 81.88 (2.95%) | 78.87 | 78.52 - 82.68 | 0.8179 times | Fri 26 June 2026 | 79.53 (-2.49%) | 80.36 | 78.19 - 80.70 | 3.4134 times | Thu 25 June 2026 | 81.56 (-0.97%) | 83.78 | 80.45 - 85.17 | 0.7118 times | Wed 24 June 2026 | 82.36 (1.68%) | 81.27 | 81.27 - 85.72 | 0.9179 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 70.38 and 77.93
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 76.4 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.95 (-2.35%) | 76.91 | 73.35 - 80.90 | 0.6468 times | Thu 02 July 2026 | 76.75 (-3.5%) | 78.87 | 75.63 - 84.00 | 0.9015 times | Fri 26 June 2026 | 79.53 (1.97%) | 78.18 | 77.00 - 85.72 | 1.8051 times | Thu 18 June 2026 | 77.99 (4.1%) | 77.01 | 75.64 - 80.00 | 0.8877 times | Fri 12 June 2026 | 74.92 (6.22%) | 71.69 | 68.61 - 76.15 | 0.8105 times | Fri 05 June 2026 | 70.53 (-1.34%) | 70.33 | 70.00 - 76.23 | 1.0621 times | Fri 29 May 2026 | 71.49 (-1.75%) | 74.33 | 70.63 - 76.16 | 0.6811 times | Fri 22 May 2026 | 72.76 (-8.47%) | 79.21 | 72.24 - 79.21 | 0.9279 times | Fri 15 May 2026 | 79.49 (-4.06%) | 82.84 | 78.83 - 84.00 | 1.1016 times | Fri 08 May 2026 | 82.85 (-14.57%) | 99.61 | 77.87 - 100.00 | 1.1756 times | Wed 06 May 2026 | 96.98 (3.52%) | 93.78 | 91.84 - 100.00 | 0.7741 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 70.06 and 78.24
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 76.61 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 84.79 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.95 (-9.67%) | 81.53 | 73.35 - 81.53 | 0.2676 times | Tue 30 June 2026 | 82.97 (16.06%) | 70.33 | 68.61 - 85.72 | 1.1931 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 1.1504 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.8868 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.1923 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.3471 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 1.0751 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.9396 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.9163 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 1.0319 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 1.0977 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 76.39 |
| 12 day DMA | 79.23 |
| 20 day DMA | 77.91 |
| 35 day DMA | 75.97 |
| 50 day DMA | 79.29 |
| 100 day DMA | 79.11 |
| 150 day DMA | 77.3 |
| 200 day DMA | 74.14 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.44 | 77.19 | 78.04 |
| 12 day EMA | 77.64 | 78.13 | 78.61 |
| 20 day EMA | 77.78 | 78.08 | 78.35 |
| 35 day EMA | 79.06 | 79.3 | 79.52 |
| 50 day EMA | 79.56 | 79.75 | 79.92 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.39 | 77.31 | 78.8 |
| 12 day SMA | 79.23 | 79.78 | 79.99 |
| 20 day SMA | 77.91 | 77.73 | 77.57 |
| 35 day SMA | 75.97 | 75.98 | 76.09 |
| 50 day SMA | 79.29 | 79.52 | 79.76 |
| 100 day SMA | 79.11 | 79.18 | 79.25 |
| 150 day SMA | 77.3 | 77.24 | 77.18 |
| 200 day SMA | 74.14 | 74.08 | 74.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.