Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 79.3 and 82.44
| Daily Target 1 | 77.03 |
| Daily Target 2 | 78.42 |
| Daily Target 3 | 80.166666666667 |
| Daily Target 4 | 81.56 |
| Daily Target 5 | 83.31 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.82 (-3.31%) | 79.57 | 78.77 - 81.91 | 0.9346 times | Thu 29 October 2026 | 82.55 (1.6%) | 81.44 | 80.32 - 83.81 | 1.0468 times | Wed 28 October 2026 | 81.25 (0.54%) | 82.81 | 79.78 - 82.81 | 1.0291 times | Tue 27 October 2026 | 80.81 (2.96%) | 80.52 | 79.49 - 80.96 | 1.3984 times | Mon 26 October 2026 | 78.49 (2.12%) | 78.34 | 77.00 - 80.38 | 0.82 times | Fri 23 October 2026 | 76.86 (-0.03%) | 75.89 | 74.89 - 77.43 | 0.9415 times | Thu 22 October 2026 | 76.88 (-4.09%) | 78.42 | 75.94 - 78.49 | 0.9772 times | Wed 21 October 2026 | 80.16 (2.9%) | 79.83 | 78.06 - 80.26 | 1.2274 times | Tue 20 October 2026 | 77.90 (-0.47%) | 77.45 | 75.61 - 78.93 | 0.7675 times | Mon 19 October 2026 | 78.27 (0.8%) | 79.04 | 77.53 - 79.04 | 0.8575 times | Fri 16 October 2026 | 77.65 (-1.27%) | 78.01 | 76.83 - 79.15 | 1.571 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 78.41 and 85.22
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 76.61 |
| Weekly Target 3 | 80.21 |
| Weekly Target 4 | 83.42 |
| Weekly Target 5 | 87.02 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.82 (3.85%) | 78.34 | 77.00 - 83.81 | 0.8636 times | Fri 23 October 2026 | 76.86 (-1.02%) | 79.04 | 74.89 - 80.26 | 0.788 times | Fri 16 October 2026 | 77.65 (-6.85%) | 82.92 | 74.81 - 84.44 | 0.9766 times | Fri 09 October 2026 | 83.36 (-3.89%) | 87.51 | 82.74 - 89.62 | 1.0885 times | Fri 02 October 2026 | 86.73 (3.29%) | 83.88 | 81.25 - 87.52 | 1.0088 times | Fri 25 September 2026 | 83.97 (-1.21%) | 85.58 | 82.35 - 87.56 | 0.7148 times | Fri 18 September 2026 | 85.00 (-4.63%) | 86.00 | 84.09 - 88.01 | 1.6959 times | Fri 11 September 2026 | 89.13 (1.04%) | 89.16 | 85.84 - 90.79 | 0.7417 times | Fri 04 September 2026 | 88.21 (-0.71%) | 88.84 | 86.08 - 90.26 | 1.0043 times | Fri 28 August 2026 | 88.84 (-2.66%) | 90.93 | 86.47 - 92.54 | 1.118 times | Fri 21 August 2026 | 91.27 (-5.73%) | 96.82 | 86.39 - 98.18 | 0.9222 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 69.91 and 84.72
| Monthly Target 1 | 66.61 |
| Monthly Target 2 | 73.21 |
| Monthly Target 3 | 81.416666666667 |
| Monthly Target 4 | 88.02 |
| Monthly Target 5 | 96.23 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.82 (-3.27%) | 82.52 | 74.81 - 89.62 | 0.6887 times | Wed 30 September 2026 | 82.52 (-6.78%) | 88.05 | 82.35 - 90.79 | 0.7268 times | Mon 31 August 2026 | 88.52 (5.7%) | 83.41 | 82.93 - 102.30 | 0.8766 times | Fri 31 July 2026 | 83.75 (0.94%) | 81.53 | 73.35 - 88.50 | 1.852 times | Tue 30 June 2026 | 82.97 (16.06%) | 70.33 | 68.61 - 85.72 | 1.0207 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 0.9842 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.7587 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.0201 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.1525 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9198 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8038 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 79.11 |
| 20 day DMA | 81.23 |
| 35 day DMA | 82.72 |
| 50 day DMA | 84.45 |
| 100 day DMA | 84.08 |
| 150 day DMA | 83.1 |
| 200 day DMA | 81.75 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 80.7 | 79.77 |
| 12 day EMA | 80.29 | 80.38 | 79.98 |
| 20 day EMA | 81.04 | 81.17 | 81.03 |
| 35 day EMA | 82.82 | 83 | 83.03 |
| 50 day EMA | 84.8 | 85 | 85.1 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 79.99 | 78.86 |
| 12 day SMA | 79.11 | 79.08 | 79.14 |
| 20 day SMA | 81.23 | 81.57 | 81.61 |
| 35 day SMA | 82.72 | 82.98 | 83.09 |
| 50 day SMA | 84.45 | 84.66 | 84.82 |
| 100 day SMA | 84.08 | 83.97 | 83.86 |
| 150 day SMA | 83.1 | 83.09 | 83.02 |
| 200 day SMA | 81.75 | 81.73 | 81.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.