Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 78.54 and 84.73
| Daily Target 1 | 77.47 |
| Daily Target 2 | 79.6 |
| Daily Target 3 | 83.66 |
| Daily Target 4 | 85.79 |
| Daily Target 5 | 89.85 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.73 (-3.93%) | 86.12 | 81.53 - 87.72 | 0.7042 times | Wed 11 February 2026 | 85.07 (-1.08%) | 87.79 | 84.76 - 89.40 | 0.7665 times | Tue 10 February 2026 | 86.00 (2.3%) | 84.07 | 83.01 - 86.94 | 0.843 times | Mon 09 February 2026 | 84.07 (0.71%) | 83.53 | 83.36 - 86.71 | 0.9814 times | Fri 06 February 2026 | 83.48 (4.42%) | 81.70 | 81.00 - 84.65 | 0.8284 times | Thu 05 February 2026 | 79.95 (1.42%) | 77.29 | 76.31 - 80.40 | 0.8225 times | Wed 04 February 2026 | 78.83 (-4.25%) | 82.41 | 75.63 - 82.70 | 1.2486 times | Tue 03 February 2026 | 82.33 (2.77%) | 81.99 | 79.90 - 82.50 | 0.83 times | Mon 02 February 2026 | 80.11 (1.55%) | 78.16 | 78.16 - 81.15 | 0.7191 times | Fri 30 January 2026 | 78.89 (-1.21%) | 78.46 | 78.01 - 81.13 | 2.2562 times | Thu 29 January 2026 | 79.86 (0.6%) | 80.00 | 78.16 - 81.65 | 0.9897 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 77.7 and 85.57
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 79.04 |
| Weekly Target 3 | 84.22 |
| Weekly Target 4 | 86.91 |
| Weekly Target 5 | 92.09 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.73 (-2.1%) | 83.53 | 81.53 - 89.40 | 1.1527 times | Fri 06 February 2026 | 83.48 (5.82%) | 78.16 | 75.63 - 84.65 | 1.5562 times | Fri 30 January 2026 | 78.89 (3.79%) | 76.10 | 75.18 - 81.65 | 1.8111 times | Fri 23 January 2026 | 76.01 (1.23%) | 73.25 | 71.87 - 77.62 | 0.8855 times | Fri 16 January 2026 | 75.09 (6.47%) | 70.88 | 70.87 - 77.09 | 1.1303 times | Fri 09 January 2026 | 70.53 (1.7%) | 70.00 | 67.61 - 72.71 | 1.0151 times | Fri 02 January 2026 | 69.35 (1%) | 68.30 | 66.77 - 70.29 | 0.4467 times | Mon 29 December 2025 | 68.66 (-0.58%) | 68.30 | 67.22 - 69.14 | 0.1621 times | Fri 26 December 2025 | 69.06 (-1.33%) | 69.90 | 67.95 - 71.64 | 0.7092 times | Fri 19 December 2025 | 69.99 (3.94%) | 68.04 | 65.61 - 70.63 | 1.1311 times | Fri 12 December 2025 | 67.34 (-0.71%) | 69.17 | 65.58 - 70.77 | 1.2264 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 78.68 and 92.45
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 82.253333333333 |
| Monthly Target 4 | 88.88 |
| Monthly Target 5 | 96.02 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.73 (3.6%) | 78.16 | 75.63 - 89.40 | 0.5139 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9426 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8238 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8034 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.9047 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.9625 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.3104 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.185 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.2733 times | Fri 30 May 2025 | 36.88 (71.85%) | 21.89 | 21.40 - 37.77 | 1.2805 times | Wed 30 April 2025 | 21.46 (-7.42%) | 23.06 | 18.34 - 23.83 | 1.0282 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 84.07 |
| 12 day DMA | 81.64 |
| 20 day DMA | 79.4 |
| 35 day DMA | 75.56 |
| 50 day DMA | 73.37 |
| 100 day DMA | 68.99 |
| 150 day DMA | 64.22 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 83.93 | 83.36 |
| 12 day EMA | 81.58 | 81.55 | 80.91 |
| 20 day EMA | 79.65 | 79.43 | 78.84 |
| 35 day EMA | 76.75 | 76.46 | 75.95 |
| 50 day EMA | 73.85 | 73.53 | 73.06 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.07 | 83.71 | 82.47 |
| 12 day SMA | 81.64 | 81.38 | 80.73 |
| 20 day SMA | 79.4 | 79.01 | 78.43 |
| 35 day SMA | 75.56 | 75.22 | 74.79 |
| 50 day SMA | 73.37 | 73.06 | 72.73 |
| 100 day SMA | 68.99 | 68.81 | 68.6 |
| 150 day SMA | 64.22 | 64 | 63.75 |
| 200 day SMA | 57.18 | 56.87 | 56.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.