Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 81.02 and 82.99
| Daily Target 1 | 79.54 |
| Daily Target 2 | 80.52 |
| Daily Target 3 | 81.51 |
| Daily Target 4 | 82.49 |
| Daily Target 5 | 83.48 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 81.50 (1.19%) | 80.53 | 80.53 - 82.50 | 0.5768 times | Wed 08 April 2026 | 80.54 (4.18%) | 81.85 | 79.99 - 83.18 | 1.3378 times | Tue 07 April 2026 | 77.31 (-0.45%) | 77.10 | 75.42 - 77.35 | 0.9798 times | Mon 06 April 2026 | 77.66 (0.47%) | 77.31 | 75.49 - 77.96 | 0.7809 times | Thu 02 April 2026 | 77.30 (-1.79%) | 76.26 | 75.20 - 79.37 | 0.7614 times | Wed 01 April 2026 | 78.71 (1.97%) | 78.94 | 78.25 - 80.48 | 1.0921 times | Tue 31 March 2026 | 77.19 (5.99%) | 74.76 | 73.63 - 77.66 | 1.5067 times | Mon 30 March 2026 | 72.83 (-4.36%) | 76.97 | 72.70 - 76.97 | 1.0394 times | Fri 27 March 2026 | 76.15 (-0.12%) | 75.83 | 75.17 - 77.11 | 0.9 times | Thu 26 March 2026 | 76.24 (-2.72%) | 76.85 | 75.76 - 77.94 | 1.025 times | Wed 25 March 2026 | 78.37 (4.15%) | 76.45 | 76.01 - 78.95 | 1.5417 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 78.46 and 86.22
| Weekly Target 1 | 72.27 |
| Weekly Target 2 | 76.89 |
| Weekly Target 3 | 80.033333333333 |
| Weekly Target 4 | 84.65 |
| Weekly Target 5 | 87.79 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 81.50 (5.43%) | 77.31 | 75.42 - 83.18 | 0.6335 times | Thu 02 April 2026 | 77.30 (1.51%) | 76.97 | 72.70 - 80.48 | 0.7583 times | Fri 27 March 2026 | 76.15 (9.79%) | 71.46 | 70.68 - 78.95 | 0.9213 times | Fri 20 March 2026 | 69.36 (2.36%) | 69.83 | 68.06 - 73.09 | 0.5654 times | Fri 13 March 2026 | 67.76 (-6.95%) | 72.42 | 66.77 - 73.44 | 1.225 times | Fri 06 March 2026 | 72.82 (-3.38%) | 74.23 | 68.53 - 74.83 | 1.7466 times | Fri 27 February 2026 | 75.37 (-13.27%) | 86.42 | 70.27 - 89.51 | 2.1281 times | Fri 20 February 2026 | 86.90 (5.03%) | 81.82 | 80.00 - 87.43 | 0.6589 times | Fri 13 February 2026 | 82.74 (0%) | 81.83 | 80.20 - 84.25 | 0.1693 times | Fri 13 February 2026 | 82.74 (-0.89%) | 83.53 | 80.20 - 89.40 | 1.1936 times | Fri 06 February 2026 | 83.48 (5.82%) | 78.16 | 75.63 - 84.65 | 1.3828 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 78.35 and 86.33
| Monthly Target 1 | 71.98 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 79.96 |
| Monthly Target 4 | 84.72 |
| Monthly Target 5 | 87.94 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 81.50 (5.58%) | 78.94 | 75.20 - 83.18 | 0.2173 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.1166 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.2615 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 1.0068 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8799 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8581 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.9664 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 1.028 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.3997 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.2657 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.3601 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 78.86 |
| 12 day DMA | 77.42 |
| 20 day DMA | 74.63 |
| 35 day DMA | 76.34 |
| 50 day DMA | 77.98 |
| 100 day DMA | 73.38 |
| 150 day DMA | 70.39 |
| 200 day DMA | 65.49 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 78.29 | 77.16 |
| 12 day EMA | 77.46 | 76.73 | 76.04 |
| 20 day EMA | 76.63 | 76.12 | 75.66 |
| 35 day EMA | 77.04 | 76.78 | 76.56 |
| 50 day EMA | 77.99 | 77.85 | 77.74 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.86 | 78.3 | 77.63 |
| 12 day SMA | 77.42 | 76.67 | 75.73 |
| 20 day SMA | 74.63 | 74.12 | 73.7 |
| 35 day SMA | 76.34 | 76.36 | 76.42 |
| 50 day SMA | 77.98 | 77.92 | 77.86 |
| 100 day SMA | 73.38 | 73.19 | 73.01 |
| 150 day SMA | 70.39 | 70.24 | 70.1 |
| 200 day SMA | 65.49 | 65.29 | 65.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.