Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 338.89 and 352.58
| Daily Target 1 | 336.2 |
| Daily Target 2 | 341.57 |
| Daily Target 3 | 349.89 |
| Daily Target 4 | 355.26 |
| Daily Target 5 | 363.58 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 346.94 (0.34%) | 349.52 | 344.52 - 358.21 | 1.2359 times | Thu 22 January 2026 | 345.78 (-0.13%) | 344.59 | 342.37 - 351.96 | 1.1427 times | Wed 21 January 2026 | 346.23 (5.6%) | 331.30 | 331.30 - 348.00 | 1.3438 times | Tue 20 January 2026 | 327.87 (-2.85%) | 354.43 | 327.59 - 355.98 | 1.1005 times | Fri 16 January 2026 | 337.48 (1.95%) | 330.79 | 325.56 - 338.52 | 1.0441 times | Thu 15 January 2026 | 331.03 (1.25%) | 325.01 | 320.53 - 332.00 | 0.2445 times | Wed 14 January 2026 | 326.93 (1.58%) | 323.36 | 322.76 - 332.80 | 0.896 times | Tue 13 January 2026 | 321.83 (3.79%) | 315.00 | 313.60 - 325.56 | 0.9798 times | Mon 12 January 2026 | 310.08 (-0.57%) | 312.00 | 308.60 - 314.79 | 0.6861 times | Fri 09 January 2026 | 311.87 (2.94%) | 307.00 | 305.98 - 314.77 | 1.3265 times | Thu 08 January 2026 | 302.95 (7.66%) | 281.00 | 281.00 - 305.81 | 1.1521 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 321.96 and 352.58
| Weekly Target 1 | 313.63 |
| Weekly Target 2 | 330.28 |
| Weekly Target 3 | 344.24666666667 |
| Weekly Target 4 | 360.9 |
| Weekly Target 5 | 374.87 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 346.94 (2.8%) | 354.43 | 327.59 - 358.21 | 1.6286 times | Fri 16 January 2026 | 337.48 (8.21%) | 312.00 | 308.60 - 338.52 | 1.3003 times | Fri 09 January 2026 | 311.87 (4.66%) | 306.91 | 281.00 - 314.77 | 1.9865 times | Fri 02 January 2026 | 297.97 (1.17%) | 290.00 | 280.95 - 298.27 | 0.9338 times | Mon 29 December 2025 | 294.53 (2.43%) | 290.00 | 289.50 - 295.92 | 0.2767 times | Fri 26 December 2025 | 287.54 (-68.01%) | 912.00 | 283.00 - 929.95 | 0.8658 times | Fri 19 December 2025 | 898.86 (7.18%) | 844.67 | 807.70 - 918.50 | 1.2882 times | Fri 12 December 2025 | 838.64 (-9.34%) | 915.06 | 835.46 - 924.75 | 0.6542 times | Fri 05 December 2025 | 925.08 (7.03%) | 863.53 | 852.57 - 934.46 | 0.5267 times | Fri 28 November 2025 | 864.29 (-3.59%) | 890.31 | 838.27 - 896.24 | 0.5393 times | Fri 21 November 2025 | 896.43 (-12.34%) | 1020.00 | 880.50 - 1022.77 | 0.6175 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 313.95 and 391.21
| Monthly Target 1 | 251.44 |
| Monthly Target 2 | 299.19 |
| Monthly Target 3 | 328.7 |
| Monthly Target 4 | 376.45 |
| Monthly Target 5 | 405.96 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 346.94 (20.79%) | 286.00 | 280.95 - 358.21 | 1.7154 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 1.3539 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.7614 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.7227 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.909 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.9242 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 1.0375 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.949 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.8235 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.8035 times | Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 0.8224 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 340.86 |
| 12 day DMA | 324.2 |
| 20 day DMA | 311.98 |
| 35 day DMA | 541.41 |
| 50 day DMA | 654.13 |
| 100 day DMA | 793 |
| 150 day DMA | 855.46 |
| 200 day DMA | 956.54 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.72 | 337.61 | 333.53 |
| 12 day EMA | 345.83 | 345.63 | 345.6 |
| 20 day EMA | 392.74 | 397.56 | 403.01 |
| 35 day EMA | 501.75 | 510.86 | 520.58 |
| 50 day EMA | 648.43 | 660.73 | 673.58 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.86 | 337.68 | 333.91 |
| 12 day SMA | 324.2 | 319.77 | 315.75 |
| 20 day SMA | 311.98 | 309.5 | 337.63 |
| 35 day SMA | 541.41 | 556.2 | 570.72 |
| 50 day SMA | 654.13 | 667.07 | 679.79 |
| 100 day SMA | 793 | 798.61 | 804.27 |
| 150 day SMA | 855.46 | 860.46 | 865.49 |
| 200 day SMA | 956.54 | 960.2 | 964.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.