Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 327.46 and 334.97
| Daily Target 1 | 325.97 |
| Daily Target 2 | 328.95 |
| Daily Target 3 | 333.48 |
| Daily Target 4 | 336.46 |
| Daily Target 5 | 340.99 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 331.93 (0.45%) | 333.14 | 330.50 - 338.01 | 1.0316 times | Tue 27 October 2026 | 330.43 (-0.91%) | 332.53 | 326.99 - 336.73 | 0.9908 times | Mon 26 October 2026 | 333.46 (-1.42%) | 338.26 | 331.79 - 339.99 | 1.007 times | Fri 23 October 2026 | 338.26 (1.38%) | 334.96 | 332.52 - 345.95 | 0.8955 times | Thu 22 October 2026 | 333.67 (-3.09%) | 342.99 | 325.81 - 344.11 | 1.1569 times | Wed 21 October 2026 | 344.31 (0.63%) | 343.25 | 342.83 - 350.27 | 0.8843 times | Tue 20 October 2026 | 342.17 (-0.71%) | 348.64 | 337.11 - 348.64 | 1.1746 times | Mon 19 October 2026 | 344.61 (-1.8%) | 349.81 | 341.41 - 352.85 | 0.9406 times | Fri 16 October 2026 | 350.92 (1.27%) | 348.48 | 345.99 - 351.86 | 1.0208 times | Thu 15 October 2026 | 346.52 (-2.27%) | 355.58 | 343.06 - 356.90 | 0.898 times | Wed 14 October 2026 | 354.57 (-3.94%) | 369.48 | 353.00 - 370.00 | 1.1829 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 322.96 and 335.96
| Weekly Target 1 | 319.97 |
| Weekly Target 2 | 325.95 |
| Weekly Target 3 | 332.97 |
| Weekly Target 4 | 338.95 |
| Weekly Target 5 | 345.97 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 331.93 (-1.87%) | 338.26 | 326.99 - 339.99 | 0.5391 times | Fri 23 October 2026 | 338.26 (-3.61%) | 349.81 | 325.81 - 352.85 | 0.899 times | Fri 16 October 2026 | 350.92 (-2.79%) | 366.01 | 343.06 - 370.00 | 0.8187 times | Fri 09 October 2026 | 360.98 (6.11%) | 340.56 | 338.67 - 366.00 | 0.9527 times | Fri 02 October 2026 | 340.19 (-0.26%) | 344.00 | 324.80 - 344.41 | 0.9637 times | Fri 25 September 2026 | 341.07 (-3.29%) | 349.74 | 332.21 - 369.46 | 1.3636 times | Fri 18 September 2026 | 352.67 (-4.45%) | 375.40 | 346.08 - 381.43 | 1.8544 times | Fri 11 September 2026 | 369.10 (1.84%) | 369.47 | 363.01 - 393.00 | 0.7859 times | Fri 04 September 2026 | 362.42 (-0.54%) | 370.00 | 358.01 - 377.38 | 0.9523 times | Fri 28 August 2026 | 364.38 (-5.02%) | 377.57 | 361.60 - 386.12 | 0.8705 times | Fri 21 August 2026 | 383.64 (7.01%) | 357.66 | 352.75 - 396.78 | 1.4021 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 328.58 and 373.36
| Monthly Target 1 | 297.6 |
| Monthly Target 2 | 314.77 |
| Monthly Target 3 | 342.38333333333 |
| Monthly Target 4 | 359.55 |
| Monthly Target 5 | 387.16 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 331.93 (1.87%) | 326.00 | 325.22 - 370.00 | 0.6832 times | Wed 30 September 2026 | 325.83 (-12.96%) | 377.14 | 324.80 - 393.00 | 0.9919 times | Mon 31 August 2026 | 374.34 (-7.01%) | 389.06 | 335.10 - 411.46 | 1.0018 times | Fri 31 July 2026 | 402.58 (-8.01%) | 434.00 | 377.83 - 444.00 | 0.737 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.0963 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 0.9 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.1146 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.029 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 1.6262 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 0.82 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.5289 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 333.55 |
| 12 day DMA | 343.33 |
| 20 day DMA | 346.32 |
| 35 day DMA | 347.9 |
| 50 day DMA | 354.98 |
| 100 day DMA | 371.83 |
| 150 day DMA | 386.63 |
| 200 day DMA | 402.12 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.5 | 335.78 | 338.45 |
| 12 day EMA | 340.1 | 341.58 | 343.61 |
| 20 day EMA | 343.54 | 344.76 | 346.27 |
| 35 day EMA | 349.3 | 350.32 | 351.49 |
| 50 day EMA | 352.84 | 353.69 | 354.64 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.55 | 336.03 | 338.37 |
| 12 day SMA | 343.33 | 346.11 | 348.66 |
| 20 day SMA | 346.32 | 346.01 | 345.93 |
| 35 day SMA | 347.9 | 349.11 | 350.58 |
| 50 day SMA | 354.98 | 355.66 | 356.26 |
| 100 day SMA | 371.83 | 372.47 | 373.07 |
| 150 day SMA | 386.63 | 387.82 | 389.1 |
| 200 day SMA | 402.12 | 402.1 | 402.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.