TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TexasPacific

Strong Daily Stock price targets for TexasPacific TPL are 809.49 and 826.17

Daily Target 1806.48
Daily Target 2812.5
Daily Target 3823.16
Daily Target 4829.18
Daily Target 5839.84

Daily price and volume Texas Pacific

Date Closing Open Range Volume
Wed 17 July 2024 818.52 (-0.67%) 826.54 817.14 - 833.82 0.9151 times
Tue 16 July 2024 824.07 (0.16%) 821.55 820.00 - 834.52 1.1601 times
Mon 15 July 2024 822.77 (2.68%) 810.03 804.45 - 831.99 1.3589 times
Fri 12 July 2024 801.26 (2.06%) 795.00 785.12 - 803.18 1.0559 times
Thu 11 July 2024 785.11 (1.05%) 779.29 775.90 - 792.30 1.0077 times
Wed 10 July 2024 776.96 (3.59%) 748.80 747.50 - 778.03 1 times
Tue 09 July 2024 750.00 (-0.2%) 748.00 740.20 - 753.13 1.0636 times
Mon 08 July 2024 751.49 (0.53%) 747.23 747.04 - 760.38 1.0096 times
Fri 05 July 2024 747.54 (-0.03%) 745.58 741.05 - 760.35 0.7348 times
Wed 03 July 2024 747.80 (0%) 731.32 731.32 - 754.91 0.6943 times
Wed 03 July 2024 747.80 (1.74%) 731.32 731.32 - 754.91 0.6943 times

 Daily chart TexasPacific

Weekly price and charts TexasPacific

Strong weekly Stock price targets for TexasPacific TPL are 811.49 and 841.56

Weekly Target 1789.09
Weekly Target 2803.81
Weekly Target 3819.16333333333
Weekly Target 4833.88
Weekly Target 5849.23

Weekly price and volumes for Texas Pacific

Date Closing Open Range Volume
Wed 17 July 2024 818.52 (2.15%) 810.03 804.45 - 834.52 0.4386 times
Fri 12 July 2024 801.26 (7.19%) 747.23 740.20 - 803.18 0.6561 times
Fri 05 July 2024 747.54 (-0.03%) 731.32 731.32 - 760.35 0.1825 times
Wed 03 July 2024 747.80 (1.84%) 736.46 724.75 - 754.91 0.3222 times
Fri 28 June 2024 734.27 (-2.72%) 750.61 728.54 - 761.89 1.1656 times
Fri 21 June 2024 754.81 (-1.68%) 763.68 741.80 - 783.15 3.8174 times
Tue 18 June 2024 767.72 (2.36%) 756.73 742.81 - 776.41 0.441 times
Fri 14 June 2024 750.00 (28.85%) 614.56 614.56 - 799.46 2.1332 times
Fri 07 June 2024 582.07 (-5.25%) 618.32 578.56 - 618.32 0.3344 times
Fri 31 May 2024 614.31 (0.5%) 615.09 603.16 - 624.98 0.5088 times
Fri 24 May 2024 611.26 (0.17%) 611.78 604.23 - 622.00 0.2394 times

 weekly chart TexasPacific

Monthly price and charts TexasPacific

Strong monthly Stock price targets for TexasPacific TPL are 771.64 and 881.41

Monthly Target 1682.83
Monthly Target 2750.67
Monthly Target 3792.59666666667
Monthly Target 4860.44
Monthly Target 5902.37

Monthly price and volumes Texas Pacific

Date Closing Open Range Volume
Wed 17 July 2024 818.52 (11.47%) 736.46 724.75 - 834.52 0.8796 times
Fri 28 June 2024 734.27 (19.53%) 618.32 578.56 - 799.46 4.3394 times
Fri 31 May 2024 614.31 (6.6%) 575.50 555.71 - 626.30 0.9708 times
Tue 30 April 2024 576.30 (-0.38%) 580.84 566.44 - 633.07 1.0483 times
Thu 28 March 2024 578.51 (-63.28%) 1576.70 559.98 - 1748.81 0.4663 times
Thu 29 February 2024 1575.42 (7.81%) 1475.77 1402.85 - 1587.10 0.3346 times
Wed 31 January 2024 1461.33 (-7.07%) 1592.79 1449.98 - 1625.95 0.2814 times
Fri 29 December 2023 1572.45 (-5.95%) 1673.12 1468.99 - 1765.00 0.477 times
Thu 30 November 2023 1671.95 (-9.43%) 1873.20 1600.38 - 1890.32 0.5437 times
Tue 31 October 2023 1845.95 (1.23%) 1830.00 1714.31 - 2000.00 0.6589 times
Fri 29 September 2023 1823.56 (-3.25%) 1886.79 1727.47 - 1914.71 0.5508 times

 monthly chart TexasPacific

DMA SMA EMA moving averages of Texas Pacific TPL

DMA (daily moving average) of Texas Pacific TPL

DMA period DMA value
5 day DMA 810.35
12 day DMA 775.69
20 day DMA 763.67
35 day DMA 729.34
50 day DMA 693.13
100 day DMA 852.99
150 day DMA 1076.99
200 day DMA 1239.93

EMA (exponential moving average) of Texas Pacific TPL

EMA period EMA current EMA prev EMA prev2
5 day EMA808.44803.4793.06
12 day EMA784.96778.86770.64
20 day EMA765.53759.96753.22
35 day EMA727.79722.45716.47
50 day EMA694.34689.27683.77

SMA (simple moving average) of Texas Pacific TPL

SMA period SMA current SMA prev SMA prev2
5 day SMA810.35802.03787.22
12 day SMA775.69767.89760.41
20 day SMA763.67761.13758.31
35 day SMA729.34723.49717.58
50 day SMA693.13688.16683.1
100 day SMA852.99860.41867.78
150 day SMA1076.991082.231087.23
200 day SMA1239.931244.681249.34
Back to top | Use Dark Theme