Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 525.82 and 543.19
| Daily Target 1 | 513.19 |
| Daily Target 2 | 521.08 |
| Daily Target 3 | 530.56 |
| Daily Target 4 | 538.45 |
| Daily Target 5 | 547.93 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 528.97 (0.81%) | 524.37 | 522.67 - 540.04 | 0.9185 times | Wed 11 March 2026 | 524.72 (0.76%) | 518.99 | 510.00 - 526.99 | 0.4149 times | Tue 10 March 2026 | 520.76 (-3.52%) | 532.30 | 508.40 - 537.00 | 1.0738 times | Mon 09 March 2026 | 539.77 (2.81%) | 545.10 | 520.00 - 545.10 | 0.6469 times | Fri 06 March 2026 | 525.03 (0.33%) | 524.58 | 517.18 - 535.10 | 0.7657 times | Thu 05 March 2026 | 523.31 (-2.39%) | 532.75 | 511.77 - 543.99 | 0.9025 times | Wed 04 March 2026 | 536.11 (2.38%) | 520.20 | 515.37 - 541.01 | 0.9972 times | Tue 03 March 2026 | 523.64 (-1.4%) | 530.40 | 511.16 - 530.40 | 1.1531 times | Mon 02 March 2026 | 531.09 (1.3%) | 538.00 | 513.19 - 540.00 | 1.5181 times | Fri 27 February 2026 | 524.29 (2.3%) | 515.94 | 510.99 - 528.15 | 1.6092 times | Thu 26 February 2026 | 512.52 (0.44%) | 507.09 | 491.00 - 512.52 | 0.8061 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 500.34 and 537.04
| Weekly Target 1 | 490.79 |
| Weekly Target 2 | 509.88 |
| Weekly Target 3 | 527.49 |
| Weekly Target 4 | 546.58 |
| Weekly Target 5 | 564.19 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 528.97 (0.75%) | 545.10 | 508.40 - 545.10 | 0.6902 times | Fri 06 March 2026 | 525.03 (0.14%) | 538.00 | 511.16 - 543.99 | 1.2061 times | Fri 27 February 2026 | 524.29 (4.88%) | 513.99 | 491.00 - 547.20 | 1.9251 times | Fri 20 February 2026 | 499.88 (15.63%) | 433.08 | 415.90 - 518.79 | 1.6543 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.2675 times | Fri 13 February 2026 | 432.31 (18.11%) | 367.11 | 365.98 - 436.12 | 1.3937 times | Fri 06 February 2026 | 366.03 (5.07%) | 340.00 | 326.68 - 366.65 | 0.8966 times | Fri 30 January 2026 | 348.36 (0.41%) | 353.20 | 336.39 - 372.81 | 0.5657 times | Fri 23 January 2026 | 346.94 (2.8%) | 354.43 | 327.59 - 358.21 | 0.779 times | Fri 16 January 2026 | 337.48 (8.21%) | 312.00 | 308.60 - 338.52 | 0.6219 times | Fri 09 January 2026 | 311.87 (4.66%) | 306.91 | 281.00 - 314.77 | 0.9501 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 500.34 and 537.04
| Monthly Target 1 | 490.79 |
| Monthly Target 2 | 509.88 |
| Monthly Target 3 | 527.49 |
| Monthly Target 4 | 546.58 |
| Monthly Target 5 | 564.19 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 528.97 (0.89%) | 538.00 | 508.40 - 545.10 | 0.9054 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.9303 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.4776 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.9531 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.536 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.5087 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.6399 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.6506 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.7303 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.668 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.5797 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 527.85 |
| 12 day DMA | 525.04 |
| 20 day DMA | 502.68 |
| 35 day DMA | 442.17 |
| 50 day DMA | 403.92 |
| 100 day DMA | 628.95 |
| 150 day DMA | 724.66 |
| 200 day DMA | 810.39 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.03 | 526.06 | 526.73 |
| 12 day EMA | 516.87 | 514.67 | 512.84 |
| 20 day EMA | 495.23 | 491.68 | 488.2 |
| 35 day EMA | 454.39 | 450 | 445.6 |
| 50 day EMA | 407.22 | 402.25 | 397.25 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.85 | 526.72 | 529 |
| 12 day SMA | 525.04 | 525.29 | 523.47 |
| 20 day SMA | 502.68 | 496.8 | 491.24 |
| 35 day SMA | 442.17 | 436.93 | 431.83 |
| 50 day SMA | 403.92 | 399.23 | 394.62 |
| 100 day SMA | 628.95 | 633.05 | 637.18 |
| 150 day SMA | 724.66 | 727.52 | 730.26 |
| 200 day SMA | 810.39 | 814.59 | 819.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.