Login or Join
HomepageTapestryInc TPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapestry Inc TPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TapestryInc
Strong Daily Stock price targets for TapestryInc TPR are 149.15 and 154.66
| Daily Target 1 | 147.59 |
| Daily Target 2 | 150.7 |
| Daily Target 3 | 153.10333333333 |
| Daily Target 4 | 156.21 |
| Daily Target 5 | 158.61 |
Daily price and volume Tapestry Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.80 (0.75%) | 154.49 | 150.00 - 155.51 | 0.8767 times | Thu 12 February 2026 | 152.66 (-1.3%) | 155.75 | 151.75 - 158.28 | 0.7164 times | Wed 11 February 2026 | 154.67 (0.97%) | 156.54 | 153.17 - 158.20 | 0.997 times | Tue 10 February 2026 | 153.18 (-0.95%) | 155.62 | 151.79 - 157.00 | 0.8889 times | Mon 09 February 2026 | 154.65 (1.68%) | 151.49 | 149.44 - 155.23 | 0.8667 times | Fri 06 February 2026 | 152.10 (6.22%) | 145.43 | 144.38 - 153.13 | 0.9699 times | Thu 05 February 2026 | 143.19 (10.21%) | 137.83 | 134.11 - 145.42 | 1.9435 times | Wed 04 February 2026 | 129.92 (2.28%) | 127.93 | 124.31 - 130.69 | 1.3354 times | Tue 03 February 2026 | 127.03 (-2.04%) | 130.54 | 126.06 - 131.00 | 0.5746 times | Mon 02 February 2026 | 129.67 (2.17%) | 127.41 | 125.39 - 129.70 | 0.8309 times | Fri 30 January 2026 | 126.91 (-0.33%) | 125.92 | 125.92 - 128.61 | 0.5704 times |
Weekly price and charts TapestryInc
Strong weekly Stock price targets for TapestryInc TPR are 151.62 and 160.46
| Weekly Target 1 | 145 |
| Weekly Target 2 | 149.4 |
| Weekly Target 3 | 153.84 |
| Weekly Target 4 | 158.24 |
| Weekly Target 5 | 162.68 |
Weekly price and volumes for Tapestry Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.80 (1.12%) | 151.49 | 149.44 - 158.28 | 1.3976 times | Fri 06 February 2026 | 152.10 (19.85%) | 127.41 | 124.31 - 153.13 | 1.8185 times | Fri 30 January 2026 | 126.91 (-2.41%) | 129.32 | 124.75 - 130.40 | 0.9188 times | Fri 23 January 2026 | 130.04 (-0.5%) | 129.14 | 128.16 - 133.72 | 0.9218 times | Fri 16 January 2026 | 130.69 (-2.72%) | 133.30 | 130.53 - 135.97 | 0.8577 times | Fri 09 January 2026 | 134.35 (4.09%) | 129.65 | 128.06 - 136.04 | 0.9997 times | Fri 02 January 2026 | 129.07 (-0.97%) | 129.43 | 127.15 - 131.28 | 0.4967 times | Mon 29 December 2025 | 130.34 (-0.73%) | 129.43 | 129.01 - 131.28 | 0.1852 times | Fri 26 December 2025 | 131.30 (4.69%) | 126.67 | 125.19 - 131.40 | 0.7464 times | Fri 19 December 2025 | 125.42 (1.79%) | 124.00 | 121.95 - 127.54 | 1.6574 times | Fri 12 December 2025 | 123.21 (5.94%) | 116.00 | 114.39 - 125.18 | 1.5717 times |
Monthly price and charts TapestryInc
Strong monthly Stock price targets for TapestryInc TPR are 139.06 and 173.03
| Monthly Target 1 | 111.49 |
| Monthly Target 2 | 132.65 |
| Monthly Target 3 | 145.46333333333 |
| Monthly Target 4 | 166.62 |
| Monthly Target 5 | 179.43 |
Monthly price and volumes Tapestry Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.80 (21.19%) | 127.41 | 124.31 - 158.28 | 0.4976 times | Fri 30 January 2026 | 126.91 (-0.67%) | 129.22 | 124.75 - 136.04 | 0.6011 times | Wed 31 December 2025 | 127.77 (16.92%) | 108.47 | 107.99 - 131.40 | 0.8985 times | Fri 28 November 2025 | 109.28 (-0.49%) | 105.00 | 93.00 - 111.82 | 0.9951 times | Fri 31 October 2025 | 109.82 (-3%) | 112.03 | 108.14 - 118.56 | 0.7904 times | Tue 30 September 2025 | 113.22 (11.2%) | 100.16 | 99.87 - 117.00 | 1.0617 times | Fri 29 August 2025 | 101.82 (-5.75%) | 105.94 | 92.62 - 114.05 | 1.5902 times | Thu 31 July 2025 | 108.03 (23.03%) | 86.60 | 84.39 - 110.44 | 1.2961 times | Mon 30 June 2025 | 87.81 (11.79%) | 78.65 | 76.92 - 88.03 | 0.9077 times | Fri 30 May 2025 | 78.55 (11.18%) | 70.63 | 70.40 - 84.88 | 1.3616 times | Wed 30 April 2025 | 70.65 (0.34%) | 70.36 | 58.39 - 75.15 | 1.8348 times |
Indicator Analysis of TapestryInc
Please login to view indicator analysis. or View indicator analysis of TapestryInc TPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tapestry Inc TPR
DMA (daily moving average) of Tapestry Inc TPR
| DMA period | DMA value |
| 5 day DMA | 153.79 |
| 12 day DMA | 142.09 |
| 20 day DMA | 136.82 |
| 35 day DMA | 134.58 |
| 50 day DMA | 130.63 |
| 100 day DMA | 120.52 |
| 150 day DMA | 115.52 |
| 200 day DMA | 107.15 |
EMA (exponential moving average) of Tapestry Inc TPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.81 | 150.81 | 149.88 |
| 12 day EMA | 145.25 | 143.7 | 142.07 |
| 20 day EMA | 140.61 | 139.22 | 137.81 |
| 35 day EMA | 134.96 | 133.85 | 132.74 |
| 50 day EMA | 131.21 | 130.29 | 129.38 |
SMA (simple moving average) of Tapestry Inc TPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.79 | 153.45 | 151.56 |
| 12 day SMA | 142.09 | 139.78 | 137.68 |
| 20 day SMA | 136.82 | 135.79 | 134.81 |
| 35 day SMA | 134.58 | 133.88 | 133.21 |
| 50 day SMA | 130.63 | 129.74 | 128.93 |
| 100 day SMA | 120.52 | 120.12 | 119.73 |
| 150 day SMA | 115.52 | 115.15 | 114.78 |
| 200 day SMA | 107.15 | 106.72 | 106.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.