TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 21.44 and 21.67

Daily Target 121.4
Daily Target 221.48
Daily Target 321.626666666667
Daily Target 421.71
Daily Target 521.86

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Tue 21 April 2026 21.57 (-1.24%) 21.77 21.54 - 21.77 0.5927 times
Mon 20 April 2026 21.84 (-1.22%) 22.18 21.73 - 22.18 0.7112 times
Fri 17 April 2026 22.11 (-0.32%) 21.90 21.90 - 22.18 1.6379 times
Thu 16 April 2026 22.18 (0.59%) 22.17 22.08 - 22.22 0.3664 times
Wed 15 April 2026 22.05 (-0.54%) 22.12 22.03 - 22.15 1.5194 times
Tue 14 April 2026 22.17 (0.41%) 22.13 22.08 - 22.17 0.4741 times
Mon 13 April 2026 22.08 (-1.08%) 22.25 22.02 - 22.38 1.1638 times
Fri 10 April 2026 22.32 (-0.36%) 22.51 22.25 - 22.53 1.25 times
Thu 09 April 2026 22.40 (1.17%) 22.47 22.33 - 22.68 1.2931 times
Wed 08 April 2026 22.14 (0.18%) 21.97 21.89 - 22.29 0.9914 times
Tue 07 April 2026 22.10 (0.41%) 22.05 21.96 - 22.15 0.4095 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.24 and 21.88

Weekly Target 121.12
Weekly Target 221.35
Weekly Target 321.763333333333
Weekly Target 421.99
Weekly Target 522.4

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Tue 21 April 2026 21.57 (-2.44%) 22.18 21.54 - 22.18 0.2177 times
Fri 17 April 2026 22.11 (-0.94%) 22.25 21.90 - 22.38 0.862 times
Fri 10 April 2026 22.32 (1.13%) 22.07 21.89 - 22.68 0.7576 times
Thu 02 April 2026 22.07 (-0.5%) 22.22 21.75 - 22.30 1.2812 times
Fri 27 March 2026 22.18 (2.21%) 21.74 21.74 - 22.44 1.1427 times
Fri 20 March 2026 21.70 (-2.82%) 22.51 21.63 - 22.66 0.8658 times
Fri 13 March 2026 22.33 (-0.36%) 22.08 22.05 - 22.56 1.1787 times
Fri 06 March 2026 22.41 (-1.93%) 22.95 22.23 - 23.03 1.4432 times
Fri 27 February 2026 22.85 (2.05%) 22.51 22.21 - 22.86 1.0995 times
Fri 20 February 2026 22.39 (-0.22%) 22.40 22.13 - 22.55 1.1517 times
Fri 13 February 2026 22.44 (0%) 21.94 21.94 - 22.49 0.1763 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 20.99 and 22.13

Monthly Target 120.79
Monthly Target 221.18
Monthly Target 321.93
Monthly Target 422.32
Monthly Target 523.07

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Tue 21 April 2026 21.57 (-1.42%) 22.03 21.54 - 22.68 0.3239 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.6255 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.5463 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 0.8795 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.7318 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.4387 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.2754 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.7986 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.5851 times
Thu 31 July 2025 21.06 (2.73%) 20.37 19.99 - 21.14 1.7951 times
Mon 30 June 2025 20.50 (3.8%) 19.95 19.64 - 20.55 0.8594 times

monthly chart TortoisePower

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.08
20 day DMA 22.07
35 day DMA 22.2
50 day DMA 22.22
100 day DMA 21.44
150 day DMA 21.31
200 day DMA 21.14

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8822.0422.14
12 day EMA22.0122.0922.14
20 day EMA22.0622.1122.14
35 day EMA22.0722.122.12
50 day EMA22.0822.122.11

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9522.0722.12
12 day SMA22.0822.1222.13
20 day SMA22.0722.0922.08
35 day SMA22.222.2422.27
50 day SMA22.2222.2122.19
100 day SMA21.4421.4421.43
150 day SMA21.3121.3121.3
200 day SMA21.1421.1321.12
Back to top | Use Dark Theme