TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 20.84 and 20.96

Daily Target 120.81
Daily Target 220.85
Daily Target 320.926666666667
Daily Target 420.97
Daily Target 521.05

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Mon 21 September 2026 20.90 (-0.43%) 20.90 20.88 - 21.00 1.4286 times
Fri 18 September 2026 20.99 (0.14%) 21.02 20.98 - 21.08 0.2225 times
Thu 17 September 2026 20.96 (0.53%) 21.20 20.87 - 21.20 1.1944 times
Wed 16 September 2026 20.85 (-0.1%) 20.72 20.69 - 21.02 0.5738 times
Tue 15 September 2026 20.87 (-0.76%) 21.11 20.85 - 21.11 0.4333 times
Mon 14 September 2026 21.03 (-2.14%) 21.40 21.03 - 21.42 1.1593 times
Fri 11 September 2026 21.49 (0.19%) 21.45 21.44 - 21.63 0.5386 times
Thu 10 September 2026 21.45 (-1.38%) 21.64 21.45 - 21.64 0.726 times
Wed 09 September 2026 21.75 (-0.78%) 22.01 21.64 - 22.01 3.2787 times
Tue 08 September 2026 21.92 (1.53%) 21.65 21.65 - 21.97 0.445 times
Fri 04 September 2026 21.59 (0%) 21.44 21.44 - 21.68 0.7143 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 20.84 and 20.96

Weekly Target 120.81
Weekly Target 220.85
Weekly Target 320.926666666667
Weekly Target 420.97
Weekly Target 521.05

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Mon 21 September 2026 20.90 (-0.43%) 20.90 20.88 - 21.00 0.3518 times
Fri 18 September 2026 20.99 (-2.33%) 21.40 20.69 - 21.42 0.8824 times
Fri 11 September 2026 21.49 (-0.46%) 21.65 21.44 - 22.01 1.2284 times
Fri 04 September 2026 21.59 (1.74%) 21.10 21.10 - 21.77 0.8708 times
Fri 28 August 2026 21.22 (-0.42%) 21.47 21.10 - 21.60 0.8622 times
Fri 21 August 2026 21.31 (-2.38%) 21.83 21.22 - 22.05 1.139 times
Fri 14 August 2026 21.83 (3.56%) 21.21 21.20 - 21.91 1.1246 times
Fri 07 August 2026 21.08 (-2%) 21.55 21.05 - 21.56 1.2918 times
Fri 31 July 2026 21.51 (-3.89%) 22.35 21.15 - 22.35 1.7013 times
Fri 24 July 2026 22.38 (0%) 22.59 22.34 - 22.72 0.5479 times
Fri 24 July 2026 22.38 (1.59%) 22.10 21.93 - 22.72 1.7186 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 20.14 and 21.46

Monthly Target 119.88
Monthly Target 220.39
Monthly Target 321.2
Monthly Target 421.71
Monthly Target 522.52

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Mon 21 September 2026 20.90 (-2.52%) 21.56 20.69 - 22.01 0.4539 times
Mon 31 August 2026 21.44 (-0.33%) 21.55 21.05 - 22.05 0.6413 times
Fri 31 July 2026 21.51 (-1.65%) 21.74 21.15 - 22.72 0.9529 times
Tue 30 June 2026 21.87 (0.74%) 21.65 21.45 - 22.44 0.9958 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.8409 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 0.9721 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 1.1559 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 1.0096 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.6252 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 1.3523 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.8108 times

monthly chart TortoisePower

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 20.91
12 day DMA 21.28
20 day DMA 21.33
35 day DMA 21.39
50 day DMA 21.57
100 day DMA 21.81
150 day DMA 21.96
200 day DMA 21.67

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9921.0321.05
12 day EMA21.1721.2221.26
20 day EMA21.2921.3321.37
35 day EMA21.4521.4821.51
50 day EMA21.5521.5821.6

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.9421.04
12 day SMA21.2821.3421.38
20 day SMA21.3321.3521.38
35 day SMA21.3921.4121.42
50 day SMA21.5721.5921.61
100 day SMA21.8121.8321.84
150 day SMA21.9621.9721.98
200 day SMA21.6721.6721.67
Back to top | Use Dark Theme