TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 21.88 and 22.07

Daily Target 121.84
Daily Target 221.92
Daily Target 322.026666666667
Daily Target 422.11
Daily Target 522.22

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Tue 21 July 2026 22.01 (0.09%) 22.13 21.94 - 22.13 0.7757 times
Mon 20 July 2026 21.99 (-0.18%) 22.10 21.93 - 22.21 0.8417 times
Fri 17 July 2026 22.03 (-0.18%) 22.16 21.98 - 22.16 0.6932 times
Thu 16 July 2026 22.07 (0.05%) 22.06 21.97 - 22.12 1.2213 times
Wed 15 July 2026 22.06 (-0.81%) 22.26 21.98 - 22.40 0.7592 times
Tue 14 July 2026 22.24 (-0.13%) 22.32 22.21 - 22.53 0.8087 times
Mon 13 July 2026 22.27 (0.77%) 22.19 22.19 - 22.34 1.4194 times
Fri 10 July 2026 22.10 (-0.23%) 22.13 21.89 - 22.13 0.7538 times
Thu 09 July 2026 22.15 (0.18%) 22.15 22.15 - 22.33 1.2355 times
Wed 08 July 2026 22.11 (0.36%) 22.03 21.99 - 22.14 1.4914 times
Tue 07 July 2026 22.03 (1.38%) 21.90 21.88 - 22.10 2.0301 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.83 and 22.11

Weekly Target 121.77
Weekly Target 221.89
Weekly Target 322.05
Weekly Target 422.17
Weekly Target 522.33

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Tue 21 July 2026 22.01 (-0.09%) 22.10 21.93 - 22.21 0.2271 times
Fri 17 July 2026 22.03 (-0.32%) 22.19 21.97 - 22.53 0.6882 times
Fri 10 July 2026 22.10 (1.8%) 21.86 21.71 - 22.33 1.0192 times
Thu 02 July 2026 21.71 (-2.43%) 22.17 21.39 - 22.44 0.9986 times
Fri 26 June 2026 22.25 (2.06%) 21.81 21.81 - 22.40 1.4226 times
Thu 18 June 2026 21.80 (-0.18%) 21.90 21.50 - 22.00 1.096 times
Fri 12 June 2026 21.84 (0.09%) 21.77 21.47 - 22.04 1.3925 times
Fri 05 June 2026 21.82 (0.51%) 21.65 21.45 - 22.10 1.2767 times
Fri 29 May 2026 21.71 (-4.11%) 22.81 21.61 - 22.81 0.7716 times
Fri 22 May 2026 22.64 (2.63%) 21.92 21.92 - 22.64 1.1075 times
Fri 15 May 2026 22.06 (0.73%) 21.86 21.86 - 22.33 0.7762 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.7 and 22.84

Monthly Target 120.84
Monthly Target 221.42
Monthly Target 321.976666666667
Monthly Target 422.56
Monthly Target 523.12

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Tue 21 July 2026 22.01 (0.64%) 21.74 21.39 - 22.53 0.2835 times
Tue 30 June 2026 21.87 (0.74%) 21.65 21.45 - 22.44 0.6531 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.5515 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 0.6376 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.7581 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.6621 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.0659 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.8869 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.5317 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.9697 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.9678 times

monthly chart TortoisePower

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.07
20 day DMA 22.04
35 day DMA 21.91
50 day DMA 21.99
100 day DMA 22.13
150 day DMA 21.76
200 day DMA 21.57

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.0522.08
12 day EMA22.0422.0422.05
20 day EMA22.0222.0222.02
35 day EMA22.0422.0422.04
50 day EMA22.0422.0422.04

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.0822.13
12 day SMA22.0722.0422
20 day SMA22.0422.0422.03
35 day SMA21.9121.921.9
50 day SMA21.992222
100 day SMA22.1322.1422.15
150 day SMA21.7621.7521.74
200 day SMA21.5721.5721.57
Back to top | Use Dark Theme