Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 48.16 and 49.95
| Daily Target 1 | 47.75 |
| Daily Target 2 | 48.56 |
| Daily Target 3 | 49.54 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 51.33 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.37 (-0.08%) | 49.48 | 48.73 - 50.52 | 0.7528 times | Mon 09 March 2026 | 49.41 (3.96%) | 45.36 | 44.20 - 49.77 | 1.3356 times | Fri 06 March 2026 | 47.53 (-4.56%) | 49.95 | 47.18 - 50.35 | 1.1866 times | Thu 05 March 2026 | 49.80 (-0.92%) | 49.44 | 48.17 - 50.76 | 1.1692 times | Wed 04 March 2026 | 50.26 (4.49%) | 48.69 | 48.52 - 50.79 | 0.899 times | Tue 03 March 2026 | 48.10 (-3.22%) | 46.81 | 45.72 - 48.67 | 1.4725 times | Mon 02 March 2026 | 49.70 (0.36%) | 47.46 | 47.23 - 50.15 | 0.9784 times | Fri 27 February 2026 | 49.52 (-1.06%) | 48.45 | 48.26 - 49.77 | 0.8455 times | Thu 26 February 2026 | 50.05 (-3.51%) | 51.69 | 48.71 - 52.08 | 0.8717 times | Wed 25 February 2026 | 51.87 (4.2%) | 50.55 | 50.53 - 51.96 | 0.4887 times | Tue 24 February 2026 | 49.78 (3.19%) | 48.45 | 47.82 - 50.04 | 0.6402 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 46.79 and 53.11
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 48.03 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.37 (3.87%) | 45.36 | 44.20 - 50.52 | 0.5663 times | Fri 06 March 2026 | 47.53 (-4.02%) | 47.46 | 45.72 - 50.79 | 1.5471 times | Fri 27 February 2026 | 49.52 (-1.08%) | 49.53 | 47.66 - 52.08 | 0.9965 times | Fri 20 February 2026 | 50.06 (3.28%) | 47.64 | 46.42 - 50.45 | 0.9764 times | Fri 13 February 2026 | 48.47 (0%) | 48.15 | 47.18 - 49.59 | 0.3002 times | Fri 13 February 2026 | 48.47 (-4.17%) | 50.06 | 47.18 - 52.50 | 1.1773 times | Fri 06 February 2026 | 50.58 (-6.32%) | 52.30 | 46.41 - 56.25 | 1.4551 times | Fri 30 January 2026 | 53.99 (-0.74%) | 54.31 | 53.06 - 58.33 | 0.9488 times | Fri 23 January 2026 | 54.39 (0.46%) | 51.12 | 50.47 - 55.07 | 1.0337 times | Fri 16 January 2026 | 54.14 (-2.92%) | 54.60 | 52.50 - 56.52 | 0.9986 times | Fri 09 January 2026 | 55.77 (6.53%) | 53.95 | 53.24 - 56.19 | 0.8827 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 46.79 and 53.38
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 48.12 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.37 (-0.3%) | 47.46 | 44.20 - 50.79 | 0.6172 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.4327 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.205 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.1361 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.1348 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.9333 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.8149 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8838 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8967 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.9455 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.2892 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 49.47 |
| 20 day DMA | 49.34 |
| 35 day DMA | 51 |
| 50 day DMA | 51.94 |
| 100 day DMA | 66.66 |
| 150 day DMA | 76.7 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.1 | 48.95 |
| 12 day EMA | 49.4 | 49.4 | 49.4 |
| 20 day EMA | 49.8 | 49.85 | 49.9 |
| 35 day EMA | 50.77 | 50.85 | 50.93 |
| 50 day EMA | 51.89 | 51.99 | 52.1 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.02 | 49.08 |
| 12 day SMA | 49.47 | 49.53 | 49.48 |
| 20 day SMA | 49.34 | 49.43 | 49.54 |
| 35 day SMA | 51 | 51.04 | 51.17 |
| 50 day SMA | 51.94 | 52.06 | 52.18 |
| 100 day SMA | 66.66 | 67.2 | 67.71 |
| 150 day SMA | 76.7 | 76.96 | 77.2 |
| 200 day SMA | 77.53 | 77.62 | 77.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.