Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 61.16 and 62.58
| Daily Target 1 | 59.97 |
| Daily Target 2 | 60.92 |
| Daily Target 3 | 61.393333333333 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 62.81 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.86 (1.84%) | 61.00 | 60.45 - 61.87 | 0.9415 times | Tue 28 April 2026 | 60.74 (-3.03%) | 60.72 | 59.68 - 61.33 | 1.027 times | Mon 27 April 2026 | 62.64 (0.13%) | 62.56 | 61.64 - 63.30 | 0.6584 times | Fri 24 April 2026 | 62.56 (5.64%) | 60.31 | 59.83 - 62.74 | 0.9522 times | Thu 23 April 2026 | 59.22 (-1.64%) | 59.80 | 57.59 - 60.73 | 1.1998 times | Wed 22 April 2026 | 60.21 (4.9%) | 58.52 | 58.22 - 60.30 | 0.816 times | Tue 21 April 2026 | 57.40 (-1.15%) | 58.48 | 56.82 - 58.97 | 1.1859 times | Mon 20 April 2026 | 58.07 (-0.89%) | 57.18 | 56.91 - 58.58 | 0.7976 times | Fri 17 April 2026 | 58.59 (3.85%) | 57.78 | 57.37 - 58.94 | 1.3387 times | Thu 16 April 2026 | 56.42 (1.38%) | 56.13 | 55.10 - 56.92 | 1.0829 times | Wed 15 April 2026 | 55.65 (4.15%) | 53.57 | 53.33 - 55.74 | 1.0545 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 58.96 and 62.58
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 61.613333333333 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.86 (-1.12%) | 62.56 | 59.68 - 63.30 | 0.467 times | Fri 24 April 2026 | 62.56 (6.78%) | 57.18 | 56.82 - 62.74 | 0.8803 times | Fri 17 April 2026 | 58.59 (19.16%) | 48.78 | 48.46 - 58.94 | 0.923 times | Fri 10 April 2026 | 49.17 (13.45%) | 43.77 | 41.84 - 49.81 | 0.9406 times | Thu 02 April 2026 | 43.34 (11.79%) | 39.18 | 37.32 - 43.98 | 1.0675 times | Fri 27 March 2026 | 38.77 (-10.07%) | 45.11 | 38.56 - 46.15 | 1.2444 times | Fri 20 March 2026 | 43.11 (-6.14%) | 47.37 | 42.30 - 48.76 | 0.9296 times | Fri 13 March 2026 | 45.93 (-3.37%) | 45.36 | 44.20 - 50.52 | 1.1568 times | Fri 06 March 2026 | 47.53 (-4.02%) | 47.46 | 45.72 - 50.79 | 1.4541 times | Fri 27 February 2026 | 49.52 (-1.08%) | 49.53 | 47.66 - 52.08 | 0.9366 times | Fri 20 February 2026 | 50.06 (3.28%) | 47.64 | 46.42 - 50.45 | 0.9177 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 51.12 and 74.04
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 55.18 |
| Monthly Target 4 | 69.98 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.86 (48.42%) | 42.61 | 40.38 - 63.30 | 1.0213 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.4813 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2731 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0707 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0096 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0084 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8293 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7242 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7854 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.7968 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8402 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 58.9 |
| 20 day DMA | 53.92 |
| 35 day DMA | 49.9 |
| 50 day DMA | 49.73 |
| 100 day DMA | 51.68 |
| 150 day DMA | 67.16 |
| 200 day DMA | 73.18 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.08 | 60.69 | 60.67 |
| 12 day EMA | 58.31 | 57.67 | 57.11 |
| 20 day EMA | 55.59 | 54.93 | 54.32 |
| 35 day EMA | 53.23 | 52.72 | 52.25 |
| 50 day EMA | 50.94 | 50.49 | 50.07 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 61.07 | 60.41 |
| 12 day SMA | 58.9 | 57.97 | 57 |
| 20 day SMA | 53.92 | 52.91 | 51.77 |
| 35 day SMA | 49.9 | 49.49 | 49.18 |
| 50 day SMA | 49.73 | 49.46 | 49.21 |
| 100 day SMA | 51.68 | 51.62 | 51.55 |
| 150 day SMA | 67.16 | 67.45 | 67.73 |
| 200 day SMA | 73.18 | 73.29 | 73.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.