ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 58.1 and 63.87

Daily Target 156.79
Daily Target 259.41
Daily Target 362.563333333333
Daily Target 465.18
Daily Target 568.33

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 30 October 2026 62.02 (-10.41%) 64.95 59.95 - 65.72 1.6729 times
Thu 29 October 2026 69.23 (-4.33%) 69.61 68.13 - 70.06 1.0075 times
Wed 28 October 2026 72.36 (1.86%) 71.91 70.76 - 72.53 0.9525 times
Tue 27 October 2026 71.04 (3.81%) 67.56 67.42 - 71.53 0.7837 times
Mon 26 October 2026 68.43 (3.23%) 67.02 66.61 - 69.33 0.8009 times
Fri 23 October 2026 66.29 (-0.18%) 65.65 65.37 - 67.67 0.8993 times
Thu 22 October 2026 66.41 (-8.55%) 68.93 65.61 - 69.96 1.3618 times
Wed 21 October 2026 72.62 (3.2%) 71.90 70.71 - 73.43 0.8519 times
Tue 20 October 2026 70.37 (-0.37%) 70.02 68.28 - 71.93 0.8046 times
Mon 19 October 2026 70.63 (3.55%) 70.65 70.13 - 72.44 0.8649 times
Fri 16 October 2026 68.21 (-7.6%) 73.00 67.43 - 73.13 1.5459 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 54.7 and 67.28

Weekly Target 152.25
Weekly Target 257.14
Weekly Target 364.833333333333
Weekly Target 469.72
Weekly Target 577.41

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 30 October 2026 62.02 (-6.44%) 67.02 59.95 - 72.53 1.1983 times
Fri 23 October 2026 66.29 (-2.81%) 70.65 65.37 - 73.43 1.0984 times
Fri 16 October 2026 68.21 (-16.08%) 80.78 67.43 - 80.81 1.2194 times
Fri 09 October 2026 81.28 (0.33%) 80.95 78.78 - 85.32 0.8555 times
Fri 02 October 2026 81.01 (1.77%) 78.29 75.47 - 82.61 1.094 times
Fri 25 September 2026 79.60 (9.58%) 74.83 74.83 - 81.12 1.0252 times
Fri 18 September 2026 72.64 (2.34%) 67.60 66.55 - 72.78 0.8954 times
Fri 11 September 2026 70.98 (-1.95%) 72.95 68.68 - 73.21 0.7653 times
Fri 04 September 2026 72.39 (0.75%) 71.44 67.75 - 73.29 0.8958 times
Fri 28 August 2026 71.85 (0.96%) 70.00 67.93 - 74.18 0.9528 times
Fri 21 August 2026 71.17 (-7.32%) 78.07 69.76 - 78.28 0.9116 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 48.3 and 73.67

Monthly Target 143.73
Monthly Target 252.87
Monthly Target 369.096666666667
Monthly Target 478.24
Monthly Target 594.47

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 30 October 2026 62.02 (-20.52%) 79.25 59.95 - 85.32 0.8013 times
Wed 30 September 2026 78.03 (8.5%) 69.07 66.55 - 81.12 0.6638 times
Mon 31 August 2026 71.92 (11.35%) 64.71 63.99 - 78.28 0.6751 times
Fri 31 July 2026 64.59 (-20.22%) 79.77 57.59 - 80.63 0.9113 times
Tue 30 June 2026 80.96 (-4.26%) 84.15 66.79 - 88.09 0.9404 times
Fri 29 May 2026 84.56 (33.08%) 63.89 63.78 - 85.70 0.91 times
Thu 30 April 2026 63.54 (52.45%) 42.61 40.38 - 63.80 1.1166 times
Tue 31 March 2026 41.68 (-15.83%) 47.46 37.32 - 50.79 1.5419 times
Fri 27 February 2026 49.52 (-8.28%) 52.30 46.41 - 56.25 1.3251 times
Fri 30 January 2026 53.99 (2.43%) 54.17 50.47 - 58.33 1.1145 times
Wed 31 December 2025 52.71 (-3.36%) 53.11 49.37 - 57.09 1.0508 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 68.62
12 day DMA 69.29
20 day DMA 73.82
35 day DMA 74.7
50 day DMA 73.59
100 day DMA 73.22
150 day DMA 71.22
200 day DMA 65.71

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3870.0670.47
12 day EMA69.8771.371.68
20 day EMA71.6172.6272.98
35 day EMA72.573.1273.35
50 day EMA73.0873.5373.71

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6269.4768.91
12 day SMA69.2970.2971.09
20 day SMA73.8274.7775.25
35 day SMA74.774.9574.95
50 day SMA73.5973.7673.82
100 day SMA73.2273.2973.34
150 day SMA71.2271.0970.88
200 day SMA65.7165.6765.6
Back to top | Use Dark Theme