Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 40.95 and 42.51
| Daily Target 1 | 40.69 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 42.25 |
| Daily Target 4 | 42.77 |
| Daily Target 5 | 43.81 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.73 (-2.59%) | 42.85 | 41.73 - 43.29 | 1.3274 times | Fri 17 April 2026 | 42.84 (1.83%) | 41.99 | 41.65 - 42.90 | 1.107 times | Thu 16 April 2026 | 42.07 (-0.85%) | 42.14 | 41.78 - 42.68 | 1.0386 times | Wed 15 April 2026 | 42.43 (-1.6%) | 42.99 | 42.07 - 42.99 | 0.8509 times | Tue 14 April 2026 | 43.12 (-2.4%) | 43.94 | 43.07 - 44.28 | 0.7935 times | Mon 13 April 2026 | 44.18 (-0.11%) | 44.33 | 43.29 - 44.57 | 0.8965 times | Fri 10 April 2026 | 44.23 (-1.29%) | 44.67 | 44.14 - 45.06 | 0.7261 times | Thu 09 April 2026 | 44.81 (1.33%) | 43.83 | 43.83 - 44.96 | 0.9348 times | Wed 08 April 2026 | 44.22 (1.94%) | 43.66 | 42.89 - 44.44 | 1.3402 times | Tue 07 April 2026 | 43.38 (-1.09%) | 43.98 | 43.33 - 44.19 | 0.9849 times | Mon 06 April 2026 | 43.86 (0.3%) | 43.55 | 43.50 - 44.59 | 0.9603 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 40.95 and 42.51
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.25 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.73 (-2.59%) | 42.85 | 41.73 - 43.29 | 0.2641 times | Fri 17 April 2026 | 42.84 (-3.14%) | 44.33 | 41.65 - 44.57 | 0.9323 times | Fri 10 April 2026 | 44.23 (1.14%) | 43.55 | 42.89 - 45.06 | 0.9839 times | Thu 02 April 2026 | 43.73 (3.23%) | 42.75 | 42.08 - 43.97 | 0.7279 times | Fri 27 March 2026 | 42.36 (4.49%) | 40.91 | 40.40 - 42.73 | 1.0711 times | Fri 20 March 2026 | 40.54 (-4.36%) | 42.88 | 40.20 - 43.40 | 0.7903 times | Fri 13 March 2026 | 42.39 (1.02%) | 41.56 | 40.42 - 43.11 | 1.3804 times | Fri 06 March 2026 | 41.96 (-0.64%) | 42.27 | 40.21 - 43.68 | 1.6918 times | Fri 27 February 2026 | 42.23 (1.73%) | 41.33 | 41.00 - 42.91 | 1.0493 times | Fri 20 February 2026 | 41.51 (-1.17%) | 42.08 | 40.92 - 42.74 | 1.109 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.2255 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 39.99 and 43.4
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 42.813333333333 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.73 (-2.32%) | 42.49 | 41.65 - 45.06 | 0.4187 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9225 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8223 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6566 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8449 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8288 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.4625 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.5117 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.9999 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.5323 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.9374 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 43.38 |
| 20 day DMA | 42.89 |
| 35 day DMA | 42.47 |
| 50 day DMA | 42.09 |
| 100 day DMA | 39.8 |
| 150 day DMA | 39.93 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.89 | 42.91 |
| 12 day EMA | 42.87 | 43.08 | 43.12 |
| 20 day EMA | 42.78 | 42.89 | 42.89 |
| 35 day EMA | 42.39 | 42.43 | 42.41 |
| 50 day EMA | 41.84 | 41.84 | 41.8 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.93 | 43.21 |
| 12 day SMA | 43.38 | 43.49 | 43.48 |
| 20 day SMA | 42.89 | 42.83 | 42.74 |
| 35 day SMA | 42.47 | 42.48 | 42.45 |
| 50 day SMA | 42.09 | 42.04 | 41.96 |
| 100 day SMA | 39.8 | 39.77 | 39.74 |
| 150 day SMA | 39.93 | 39.92 | 39.9 |
| 200 day SMA | 39.61 | 39.58 | 39.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.