Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 39.19 and 40.42
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 39.453333333333 |
| Daily Target 4 | 40.15 |
| Daily Target 5 | 40.68 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.61 (0.48%) | 39.19 | 38.76 - 39.99 | 0.9828 times | Mon 03 August 2026 | 39.42 (1.03%) | 39.32 | 39.13 - 39.97 | 0.8604 times | Fri 31 July 2026 | 39.02 (-0.94%) | 39.16 | 38.90 - 39.47 | 0.7142 times | Thu 30 July 2026 | 39.39 (-0.45%) | 38.95 | 38.17 - 39.42 | 0.9681 times | Wed 29 July 2026 | 39.57 (1.18%) | 39.04 | 38.95 - 40.09 | 0.9853 times | Tue 28 July 2026 | 39.11 (1.37%) | 39.16 | 38.87 - 39.93 | 0.9069 times | Mon 27 July 2026 | 38.58 (2.83%) | 37.72 | 37.56 - 38.77 | 1.2141 times | Fri 24 July 2026 | 37.52 (0%) | 37.53 | 37.20 - 38.43 | 0.831 times | Fri 24 July 2026 | 37.52 (-1.05%) | 37.53 | 37.20 - 38.43 | 0.831 times | Thu 23 July 2026 | 37.92 (-3.81%) | 39.38 | 37.54 - 39.38 | 1.7061 times | Wed 22 July 2026 | 39.42 (1.41%) | 38.87 | 38.70 - 39.61 | 1.0752 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 39.19 and 40.42
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.453333333333 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.61 (1.51%) | 39.32 | 38.76 - 39.99 | 0.2898 times | Fri 31 July 2026 | 39.02 (4%) | 37.72 | 37.56 - 40.09 | 0.753 times | Fri 24 July 2026 | 37.52 (0%) | 37.53 | 37.20 - 38.43 | 0.1307 times | Fri 24 July 2026 | 37.52 (-3.99%) | 38.93 | 37.20 - 39.61 | 0.8135 times | Fri 17 July 2026 | 39.08 (2.36%) | 38.42 | 37.33 - 40.34 | 0.8533 times | Fri 10 July 2026 | 38.18 (-6.38%) | 40.90 | 37.27 - 40.90 | 0.6336 times | Thu 02 July 2026 | 40.78 (7.2%) | 38.25 | 38.03 - 40.97 | 1.083 times | Fri 26 June 2026 | 38.04 (4.97%) | 36.00 | 35.84 - 38.70 | 3.6996 times | Thu 18 June 2026 | 36.24 (-6.79%) | 38.49 | 35.78 - 38.78 | 0.8374 times | Fri 12 June 2026 | 38.88 (1.28%) | 38.31 | 37.72 - 39.81 | 0.9061 times | Fri 05 June 2026 | 38.39 (1.8%) | 37.27 | 36.92 - 39.16 | 0.8678 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 39.19 and 40.42
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 39.453333333333 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.61 (1.51%) | 39.32 | 38.76 - 39.99 | 0.1005 times | Fri 31 July 2026 | 39.02 (-1.34%) | 39.55 | 37.20 - 40.97 | 1.249 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.4182 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.1141 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.7321 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9929 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8851 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.7067 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.9094 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8921 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.5741 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 38.83 |
| 20 day DMA | 38.73 |
| 35 day DMA | 38.5 |
| 50 day DMA | 38.37 |
| 100 day DMA | 40.24 |
| 150 day DMA | 39.97 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.16 | 39.03 |
| 12 day EMA | 39.02 | 38.91 | 38.82 |
| 20 day EMA | 38.86 | 38.78 | 38.71 |
| 35 day EMA | 38.73 | 38.68 | 38.64 |
| 50 day EMA | 38.66 | 38.62 | 38.59 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.3 | 39.13 |
| 12 day SMA | 38.83 | 38.78 | 38.75 |
| 20 day SMA | 38.73 | 38.66 | 38.62 |
| 35 day SMA | 38.5 | 38.45 | 38.43 |
| 50 day SMA | 38.37 | 38.38 | 38.4 |
| 100 day SMA | 40.24 | 40.26 | 40.28 |
| 150 day SMA | 39.97 | 39.95 | 39.94 |
| 200 day SMA | 39.48 | 39.5 | 39.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.