Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 15.91 and 16.04
| Daily Target 1 | 15.88 |
| Daily Target 2 | 15.94 |
| Daily Target 3 | 16.013333333333 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.14 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.99 (-0.12%) | 16.02 | 15.96 - 16.09 | 1.1021 times | Fri 05 December 2025 | 16.01 (-0.19%) | 15.99 | 15.96 - 16.16 | 0.7348 times | Thu 04 December 2025 | 16.04 (-1.9%) | 16.28 | 16.03 - 16.41 | 1.0019 times | Wed 03 December 2025 | 16.35 (1.55%) | 16.21 | 16.14 - 16.37 | 0.7835 times | Tue 02 December 2025 | 16.10 (0.31%) | 16.16 | 15.93 - 16.17 | 0.6624 times | Mon 01 December 2025 | 16.05 (-1.11%) | 16.08 | 15.99 - 16.23 | 1.0507 times | Fri 28 November 2025 | 16.23 (-0.12%) | 16.33 | 16.11 - 16.33 | 0.5413 times | Wed 26 November 2025 | 16.25 (0.68%) | 16.08 | 16.05 - 16.42 | 1.3679 times | Tue 25 November 2025 | 16.14 (2.61%) | 15.86 | 15.86 - 16.37 | 1.5391 times | Mon 24 November 2025 | 15.73 (-2.18%) | 16.05 | 15.71 - 16.05 | 1.2163 times | Fri 21 November 2025 | 16.08 (1.58%) | 15.87 | 15.54 - 16.17 | 1.7131 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 15.91 and 16.04
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.013333333333 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.99 (-0.12%) | 16.02 | 15.96 - 16.09 | 0.2219 times | Fri 05 December 2025 | 16.01 (-1.36%) | 16.08 | 15.93 - 16.41 | 0.8522 times | Fri 28 November 2025 | 16.23 (0.93%) | 16.05 | 15.71 - 16.42 | 0.939 times | Fri 21 November 2025 | 16.08 (-2.37%) | 16.50 | 15.54 - 16.50 | 1.3783 times | Fri 14 November 2025 | 16.47 (2.68%) | 16.22 | 15.95 - 16.51 | 1.3066 times | Fri 07 November 2025 | 16.04 (1.39%) | 15.68 | 15.44 - 16.27 | 1.0539 times | Fri 31 October 2025 | 15.82 (0%) | 15.79 | 15.65 - 16.00 | 0.4611 times | Fri 31 October 2025 | 15.82 (-2.1%) | 16.21 | 15.48 - 16.31 | 1.329 times | Fri 24 October 2025 | 16.16 (3.99%) | 15.63 | 15.55 - 16.37 | 1.0419 times | Fri 17 October 2025 | 15.54 (0%) | 15.60 | 15.43 - 16.03 | 1.4161 times | Fri 10 October 2025 | 15.54 (-4.01%) | 16.28 | 15.46 - 16.28 | 1.3857 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.72 and 16.2
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.11 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.99 (-1.48%) | 16.08 | 15.93 - 16.41 | 0.1801 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.7842 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.0757 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.134 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.1316 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.0453 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 1.0027 times | Fri 30 May 2025 | 16.69 (-1.42%) | 16.90 | 15.80 - 17.40 | 1.1787 times | Wed 30 April 2025 | 16.93 (6.81%) | 15.90 | 15.04 - 17.59 | 1.2262 times | Mon 31 March 2025 | 15.85 (3.19%) | 15.33 | 14.90 - 16.54 | 1.2415 times | Fri 28 February 2025 | 15.36 (-5.3%) | 15.96 | 15.10 - 16.59 | 0.9011 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.01 |
| 50 day DMA | 15.94 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.09 | 16.13 |
| 12 day EMA | 16.07 | 16.09 | 16.1 |
| 20 day EMA | 16.05 | 16.06 | 16.07 |
| 35 day EMA | 16.02 | 16.02 | 16.02 |
| 50 day EMA | 15.96 | 15.96 | 15.96 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.11 | 16.15 |
| 12 day SMA | 16.07 | 16.06 | 16.06 |
| 20 day SMA | 16.1 | 16.1 | 16.08 |
| 35 day SMA | 16.01 | 15.99 | 15.99 |
| 50 day SMA | 15.94 | 15.94 | 15.94 |
| 100 day SMA | 16.63 | 16.66 | 16.68 |
| 150 day SMA | 16.72 | 16.73 | 16.74 |
| 200 day SMA | 16.57 | 16.57 | 16.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.