TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong Daily Stock price targets for TejonRanch TRC are 19.37 and 19.89

Daily Target 118.94
Daily Target 219.27
Daily Target 319.463333333333
Daily Target 419.79
Daily Target 519.98

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Tue 26 May 2026 19.59 (1.77%) 19.29 19.14 - 19.66 1.0605 times
Fri 22 May 2026 19.25 (-1.03%) 19.46 19.00 - 19.50 1.2006 times
Thu 21 May 2026 19.45 (-0.41%) 19.44 19.08 - 19.51 0.8642 times
Wed 20 May 2026 19.53 (1.67%) 19.26 19.18 - 19.55 0.9081 times
Tue 19 May 2026 19.21 (-0.67%) 19.32 19.08 - 19.55 0.6509 times
Mon 18 May 2026 19.34 (1.47%) 19.04 19.04 - 19.49 0.8788 times
Fri 15 May 2026 19.06 (-1.19%) 19.22 18.82 - 19.34 0.8313 times
Thu 14 May 2026 19.29 (0%) 19.30 18.91 - 19.81 1.4286 times
Wed 13 May 2026 19.29 (-1.23%) 19.45 19.29 - 19.62 1.2043 times
Tue 12 May 2026 19.53 (0.21%) 19.37 19.21 - 19.59 0.9727 times
Mon 11 May 2026 19.49 (-3.32%) 20.06 19.37 - 20.18 1.2079 times

Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 19.37 and 19.89

Weekly Target 118.94
Weekly Target 219.27
Weekly Target 319.463333333333
Weekly Target 419.79
Weekly Target 519.98

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Tue 26 May 2026 19.59 (1.77%) 19.29 19.14 - 19.66 0.24 times
Fri 22 May 2026 19.25 (1%) 19.04 19.00 - 19.55 1.0189 times
Fri 15 May 2026 19.06 (-5.46%) 20.06 18.82 - 20.18 1.2774 times
Fri 08 May 2026 20.16 (2.23%) 19.71 19.51 - 21.31 0.9045 times
Wed 06 May 2026 19.72 (0.77%) 19.55 19.51 - 20.22 0.6697 times
Fri 01 May 2026 19.57 (-0.76%) 19.63 19.43 - 20.68 1.6671 times
Fri 24 April 2026 19.72 (-0.55%) 19.77 19.24 - 19.90 0.8857 times
Fri 17 April 2026 19.83 (2.43%) 19.44 19.20 - 19.99 1.228 times
Fri 10 April 2026 19.36 (0.83%) 19.17 19.17 - 19.77 1.1502 times
Thu 02 April 2026 19.20 (0.73%) 19.24 18.70 - 19.30 0.9585 times
Fri 27 March 2026 19.06 (3.59%) 18.67 18.42 - 19.29 1.1968 times

weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 19.21 and 21.7

Monthly Target 117.42
Monthly Target 218.5
Monthly Target 319.906666666667
Monthly Target 420.99
Monthly Target 522.4

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Tue 26 May 2026 19.59 (0.1%) 19.49 18.82 - 21.31 0.799 times
Thu 30 April 2026 19.57 (3.87%) 18.82 18.76 - 20.68 0.8634 times
Tue 31 March 2026 18.84 (6.98%) 17.52 17.33 - 19.61 1.1384 times
Fri 27 February 2026 17.61 (9.45%) 16.14 16.08 - 18.13 0.8536 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 1.0996 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 0.9698 times
Fri 28 November 2025 16.23 (2.59%) 15.68 15.44 - 16.51 0.8128 times
Fri 31 October 2025 15.82 (-1%) 15.87 15.43 - 16.42 1.115 times
Tue 30 September 2025 15.98 (-8.21%) 17.29 15.69 - 17.41 1.1754 times
Fri 29 August 2025 17.41 (-3.06%) 17.87 16.71 - 18.57 1.173 times
Thu 31 July 2025 17.96 (5.9%) 16.90 16.90 - 19.39 1.0835 times

monthly chart TejonRanch

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.43
20 day DMA 19.57
35 day DMA 19.58
50 day DMA 19.4
100 day DMA 18.14
150 day DMA 17.43
200 day DMA 17.2

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.3519.4
12 day EMA19.4619.4419.47
20 day EMA19.4919.4819.5
35 day EMA19.4119.419.41
50 day EMA19.3419.3319.33

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.3619.32
12 day SMA19.4319.5119.55
20 day SMA19.5719.6119.65
35 day SMA19.5819.5719.57
50 day SMA19.419.3819.38
100 day SMA18.1418.118.06
150 day SMA17.4317.417.38
200 day SMA17.217.1917.18
Back to top | Use Dark Theme