Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 16.15 and 16.31
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.11 |
| Daily Target 3 | 16.186666666667 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 16.35 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.20 (0.37%) | 16.19 | 16.10 - 16.26 | 0.8601 times | Thu 27 August 2026 | 16.14 (1.7%) | 15.83 | 15.81 - 16.19 | 1.0671 times | Wed 26 August 2026 | 15.87 (-1.92%) | 16.10 | 15.80 - 16.26 | 1.2557 times | Tue 25 August 2026 | 16.18 (-0.68%) | 16.25 | 16.14 - 16.49 | 0.6064 times | Mon 24 August 2026 | 16.29 (-0.91%) | 16.53 | 16.12 - 16.64 | 1.1034 times | Fri 21 August 2026 | 16.44 (-0.12%) | 16.48 | 16.37 - 16.62 | 0.795 times | Thu 20 August 2026 | 16.46 (-0.42%) | 16.41 | 16.36 - 16.68 | 0.7615 times | Wed 19 August 2026 | 16.53 (0.92%) | 16.43 | 16.36 - 16.79 | 1.4358 times | Tue 18 August 2026 | 16.38 (-1.15%) | 16.67 | 16.32 - 16.96 | 1.0563 times | Mon 17 August 2026 | 16.57 (1.35%) | 16.35 | 16.24 - 16.62 | 1.0586 times | Fri 14 August 2026 | 16.35 (-0.37%) | 16.37 | 16.30 - 16.49 | 0.8549 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 15.58 and 16.42
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 16.213333333333 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.20 (-1.46%) | 16.53 | 15.80 - 16.64 | 1.6604 times | Fri 21 August 2026 | 16.44 (0.55%) | 16.35 | 16.24 - 16.96 | 1.7332 times | Fri 14 August 2026 | 16.35 (-2.04%) | 16.55 | 16.29 - 16.84 | 1.5985 times | Fri 07 August 2026 | 16.69 (-1.42%) | 17.07 | 16.33 - 17.28 | 1.2138 times | Fri 31 July 2026 | 16.93 (-3.92%) | 17.68 | 16.78 - 17.88 | 0.9921 times | Fri 24 July 2026 | 17.62 (0%) | 17.83 | 17.58 - 18.00 | 0.1536 times | Fri 24 July 2026 | 17.62 (-3.08%) | 18.06 | 17.58 - 18.28 | 0.8096 times | Fri 17 July 2026 | 18.18 (-0.66%) | 18.39 | 18.01 - 19.00 | 0.5676 times | Fri 10 July 2026 | 18.30 (-2.97%) | 18.86 | 18.10 - 18.87 | 0.5159 times | Thu 02 July 2026 | 18.86 (0%) | 18.83 | 18.51 - 19.15 | 0.7553 times | Fri 26 June 2026 | 18.86 (2.06%) | 18.38 | 18.10 - 19.08 | 1.1474 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.26 and 16.74
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.426666666667 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.20 (-4.31%) | 17.07 | 15.80 - 17.28 | 1.7649 times | Fri 31 July 2026 | 16.93 (-9.47%) | 18.80 | 16.78 - 19.15 | 0.965 times | Tue 30 June 2026 | 18.70 (-3.26%) | 19.30 | 18.10 - 19.79 | 1.0192 times | Fri 29 May 2026 | 19.33 (-1.23%) | 19.49 | 18.82 - 21.31 | 0.8868 times | Thu 30 April 2026 | 19.57 (3.87%) | 18.82 | 18.76 - 20.68 | 0.8072 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.0643 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.798 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.028 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.9066 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.7599 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.0424 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.42 |
| 35 day DMA | 16.98 |
| 50 day DMA | 17.46 |
| 100 day DMA | 18.45 |
| 150 day DMA | 18.25 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.17 | 16.18 |
| 12 day EMA | 16.32 | 16.34 | 16.38 |
| 20 day EMA | 16.52 | 16.55 | 16.59 |
| 35 day EMA | 16.96 | 17 | 17.05 |
| 50 day EMA | 17.44 | 17.49 | 17.55 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.18 | 16.25 |
| 12 day SMA | 16.32 | 16.33 | 16.36 |
| 20 day SMA | 16.42 | 16.45 | 16.5 |
| 35 day SMA | 16.98 | 17.05 | 17.11 |
| 50 day SMA | 17.46 | 17.51 | 17.56 |
| 100 day SMA | 18.45 | 18.48 | 18.52 |
| 150 day SMA | 18.25 | 18.25 | 18.25 |
| 200 day SMA | 17.71 | 17.71 | 17.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.