Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 38.88 and 42.16
| Daily Target 1 | 36.4 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 39.676666666667 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 42.96 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.75 (3.19%) | 39.03 | 38.00 - 41.28 | 1.0064 times | Thu 12 February 2026 | 38.52 (-8.57%) | 42.38 | 37.87 - 42.86 | 1.5353 times | Wed 11 February 2026 | 42.13 (-8.11%) | 45.46 | 41.81 - 46.03 | 0.7392 times | Tue 10 February 2026 | 45.85 (0.31%) | 45.45 | 44.90 - 47.75 | 1.2036 times | Mon 09 February 2026 | 45.71 (-3.69%) | 47.46 | 45.13 - 48.98 | 1.0911 times | Fri 06 February 2026 | 47.46 (10.47%) | 45.54 | 45.47 - 48.25 | 1.2612 times | Thu 05 February 2026 | 42.96 (-5.71%) | 45.79 | 42.86 - 46.98 | 0.6786 times | Wed 04 February 2026 | 45.56 (-3.11%) | 46.82 | 43.27 - 47.05 | 1.3776 times | Tue 03 February 2026 | 47.02 (-12.36%) | 54.20 | 44.67 - 54.20 | 0.7688 times | Mon 02 February 2026 | 53.65 (-5.31%) | 56.52 | 52.52 - 57.60 | 0.3381 times | Fri 30 January 2026 | 56.66 (-3.16%) | 57.44 | 55.90 - 57.75 | 0.5935 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 33.26 and 44.37
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 42.2 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.75 (-16.25%) | 47.46 | 37.87 - 48.98 | 2.1004 times | Fri 06 February 2026 | 47.46 (-16.24%) | 56.52 | 42.86 - 57.60 | 1.6667 times | Fri 30 January 2026 | 56.66 (-9.16%) | 62.36 | 55.90 - 63.50 | 1.1098 times | Fri 23 January 2026 | 62.37 (-8.23%) | 65.85 | 62.00 - 68.69 | 0.9326 times | Fri 16 January 2026 | 67.96 (7.86%) | 62.50 | 56.81 - 68.93 | 1.5197 times | Fri 09 January 2026 | 63.01 (22.35%) | 51.60 | 51.56 - 64.40 | 0.5744 times | Fri 02 January 2026 | 51.50 (-5.37%) | 54.13 | 51.37 - 55.00 | 0.4374 times | Fri 26 December 2025 | 54.42 (3.95%) | 52.25 | 51.81 - 54.96 | 0.2812 times | Fri 19 December 2025 | 52.35 (-3.16%) | 54.53 | 50.00 - 55.75 | 0.6153 times | Fri 12 December 2025 | 54.06 (-2.68%) | 56.39 | 54.03 - 57.25 | 0.7625 times | Fri 05 December 2025 | 55.55 (-2.6%) | 56.50 | 54.93 - 58.55 | 0.4697 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 28.95 and 48.68
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 45.073333333333 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.75 (-29.84%) | 56.52 | 37.87 - 57.60 | 0.8255 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9257 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.543 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7305 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0457 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7406 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2061 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.1955 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8131 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.9744 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.8955 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 46.98 |
| 20 day DMA | 53.62 |
| 35 day DMA | 55.04 |
| 50 day DMA | 54.7 |
| 100 day DMA | 56.57 |
| 150 day DMA | 57.6 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 43 | 45.24 |
| 12 day EMA | 46.51 | 47.74 | 49.42 |
| 20 day EMA | 49.82 | 50.88 | 52.18 |
| 35 day EMA | 52.17 | 52.9 | 53.75 |
| 50 day EMA | 53.57 | 54.13 | 54.77 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 43.93 | 44.82 |
| 12 day SMA | 46.98 | 48.5 | 50.2 |
| 20 day SMA | 53.62 | 54.99 | 56.28 |
| 35 day SMA | 55.04 | 55.42 | 55.83 |
| 50 day SMA | 54.7 | 55.02 | 55.38 |
| 100 day SMA | 56.57 | 56.9 | 57.26 |
| 150 day SMA | 57.6 | 57.6 | 57.61 |
| 200 day SMA | 52.7 | 52.76 | 52.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.