Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 27.96 and 28.94
| Daily Target 1 | 27.18 |
| Daily Target 2 | 27.76 |
| Daily Target 3 | 28.163333333333 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 29.14 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.33 (1.14%) | 28.01 | 27.59 - 28.57 | 0.7131 times | Thu 03 September 2026 | 28.01 (0.68%) | 27.98 | 27.71 - 28.70 | 0.533 times | Wed 02 September 2026 | 27.82 (1.64%) | 27.42 | 27.07 - 27.93 | 0.8743 times | Tue 01 September 2026 | 27.37 (-2.39%) | 27.51 | 27.07 - 27.65 | 0.7812 times | Mon 31 August 2026 | 28.04 (-3.18%) | 29.10 | 27.51 - 29.40 | 1.149 times | Fri 28 August 2026 | 28.96 (2.4%) | 28.28 | 28.16 - 29.06 | 1.1713 times | Thu 27 August 2026 | 28.28 (-5.1%) | 29.96 | 27.70 - 30.55 | 1.8108 times | Wed 26 August 2026 | 29.80 (-2.49%) | 30.60 | 29.70 - 30.68 | 1.4729 times | Tue 25 August 2026 | 30.56 (-1.32%) | 31.38 | 30.42 - 31.38 | 1.0631 times | Mon 24 August 2026 | 30.97 (0.49%) | 30.92 | 30.65 - 31.47 | 0.431 times | Fri 21 August 2026 | 30.82 (0.75%) | 30.64 | 30.55 - 31.26 | 0.556 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 26.54 and 28.87
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 28.266666666667 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.33 (-2.18%) | 29.10 | 27.07 - 29.40 | 1.0734 times | Fri 28 August 2026 | 28.96 (-6.04%) | 30.92 | 27.70 - 31.47 | 1.5765 times | Fri 21 August 2026 | 30.82 (-5.43%) | 32.49 | 30.55 - 32.62 | 0.9443 times | Fri 14 August 2026 | 32.59 (1.43%) | 31.81 | 31.03 - 32.98 | 1.1786 times | Fri 07 August 2026 | 32.13 (0.85%) | 32.52 | 31.47 - 34.17 | 2.106 times | Fri 31 July 2026 | 31.86 (-18.31%) | 39.28 | 29.77 - 41.98 | 1.4301 times | Fri 24 July 2026 | 39.00 (0%) | 39.51 | 38.69 - 41.33 | 0.16 times | Fri 24 July 2026 | 39.00 (-15.68%) | 46.24 | 38.69 - 46.59 | 0.6131 times | Fri 17 July 2026 | 46.25 (1.96%) | 45.21 | 43.36 - 47.24 | 0.5973 times | Fri 10 July 2026 | 45.36 (0.8%) | 44.41 | 43.65 - 47.05 | 0.3204 times | Thu 02 July 2026 | 45.00 (10.62%) | 40.82 | 39.86 - 46.83 | 0.7031 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 27.7 and 29.33
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 28.033333333333 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.33 (1.03%) | 27.51 | 27.07 - 28.70 | 0.2227 times | Mon 31 August 2026 | 28.04 (-11.99%) | 32.52 | 27.51 - 34.17 | 1.7694 times | Fri 31 July 2026 | 31.86 (-28.07%) | 44.09 | 29.77 - 47.24 | 1.0111 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 0.9479 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.1115 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.6464 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.1733 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.6845 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9033 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5299 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7128 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 29.13 |
| 20 day DMA | 30.21 |
| 35 day DMA | 32.98 |
| 50 day DMA | 36.64 |
| 100 day DMA | 38.19 |
| 150 day DMA | 39.36 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28.17 | 28.25 |
| 12 day EMA | 29.13 | 29.27 | 29.5 |
| 20 day EMA | 30.38 | 30.6 | 30.87 |
| 35 day EMA | 33.15 | 33.43 | 33.75 |
| 50 day EMA | 35.89 | 36.2 | 36.53 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 28.04 | 28.09 |
| 12 day SMA | 29.13 | 29.37 | 29.64 |
| 20 day SMA | 30.21 | 30.4 | 30.6 |
| 35 day SMA | 32.98 | 33.43 | 33.95 |
| 50 day SMA | 36.64 | 36.89 | 37.09 |
| 100 day SMA | 38.19 | 38.37 | 38.55 |
| 150 day SMA | 39.36 | 39.53 | 39.72 |
| 200 day SMA | 43.62 | 43.73 | 43.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.