Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 35.49 and 36.91
| Daily Target 1 | 35.23 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 36.653333333333 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 38.07 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.26 (0.67%) | 36.58 | 36.14 - 37.56 | 0.7062 times | Wed 03 June 2026 | 36.02 (-5.73%) | 37.80 | 35.45 - 37.80 | 1.4849 times | Tue 02 June 2026 | 38.21 (-4.21%) | 39.01 | 37.65 - 39.13 | 1.0689 times | Mon 01 June 2026 | 39.89 (4.42%) | 38.27 | 38.16 - 40.00 | 1.0684 times | Fri 29 May 2026 | 38.20 (-0.65%) | 38.45 | 37.87 - 39.09 | 0.895 times | Thu 28 May 2026 | 38.45 (1.45%) | 37.57 | 37.35 - 38.60 | 1.0652 times | Wed 27 May 2026 | 37.90 (3.1%) | 36.74 | 36.64 - 38.35 | 1.1249 times | Tue 26 May 2026 | 36.76 (0.93%) | 37.01 | 36.24 - 37.48 | 0.3615 times | Fri 22 May 2026 | 36.42 (-0.46%) | 36.60 | 35.75 - 37.17 | 1.3158 times | Thu 21 May 2026 | 36.59 (-1.8%) | 36.46 | 36.00 - 37.12 | 0.9092 times | Wed 20 May 2026 | 37.26 (4.99%) | 35.47 | 34.50 - 37.38 | 1.2698 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 33.58 and 38.13
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 37.236666666667 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.26 (-5.08%) | 38.27 | 35.45 - 40.00 | 0.7283 times | Fri 29 May 2026 | 38.20 (4.89%) | 37.01 | 36.24 - 39.09 | 0.5799 times | Fri 22 May 2026 | 36.42 (1.93%) | 35.85 | 34.50 - 37.64 | 0.8877 times | Fri 15 May 2026 | 35.73 (-8.38%) | 39.65 | 34.74 - 39.65 | 1.3755 times | Fri 08 May 2026 | 39.00 (-1.69%) | 40.97 | 38.44 - 41.99 | 0.7677 times | Wed 06 May 2026 | 39.67 (2.22%) | 39.45 | 38.26 - 41.05 | 1.1387 times | Fri 01 May 2026 | 38.81 (-19.58%) | 47.90 | 38.11 - 51.08 | 2.1719 times | Fri 24 April 2026 | 48.26 (0.63%) | 47.97 | 45.68 - 51.01 | 0.6011 times | Fri 17 April 2026 | 47.96 (15.9%) | 41.03 | 40.77 - 49.05 | 0.9124 times | Fri 10 April 2026 | 41.38 (1.55%) | 40.82 | 40.02 - 43.89 | 0.8368 times | Thu 02 April 2026 | 40.75 (-2.33%) | 42.18 | 39.99 - 43.85 | 0.7122 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 33.58 and 38.13
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 37.236666666667 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.26 (-5.08%) | 38.27 | 35.45 - 40.00 | 0.1543 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.2867 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.7483 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.3583 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.95 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 1.0457 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.6134 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.8252 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.1814 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.8366 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.3625 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.29 |
| 20 day DMA | 37.26 |
| 35 day DMA | 40.81 |
| 50 day DMA | 41.42 |
| 100 day DMA | 44.44 |
| 150 day DMA | 47.78 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.59 | 38.37 |
| 12 day EMA | 37.52 | 37.75 | 38.07 |
| 20 day EMA | 38.16 | 38.36 | 38.61 |
| 35 day EMA | 39.35 | 39.53 | 39.74 |
| 50 day EMA | 41.08 | 41.28 | 41.49 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 38.15 | 38.53 |
| 12 day SMA | 37.29 | 37.29 | 37.26 |
| 20 day SMA | 37.26 | 37.43 | 37.62 |
| 35 day SMA | 40.81 | 41.12 | 41.39 |
| 50 day SMA | 41.42 | 41.54 | 41.67 |
| 100 day SMA | 44.44 | 44.71 | 44.91 |
| 150 day SMA | 47.78 | 47.95 | 48.12 |
| 200 day SMA | 52.35 | 52.48 | 52.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.