Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 61.27 and 64.03
| Daily Target 1 | 59.04 |
| Daily Target 2 | 60.74 |
| Daily Target 3 | 61.803333333333 |
| Daily Target 4 | 63.5 |
| Daily Target 5 | 64.56 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 62.43 (0.6%) | 62.06 | 60.11 - 62.87 | 1.228 times |
| Tue 19 August 2025 | 62.06 (-3.23%) | 64.33 | 61.49 - 64.33 | 1.0037 times |
| Mon 18 August 2025 | 64.13 (0.96%) | 63.64 | 62.67 - 65.32 | 1.3476 times |
| Fri 15 August 2025 | 63.52 (2.45%) | 62.45 | 62.10 - 65.42 | 1.3446 times |
| Thu 14 August 2025 | 62.00 (0.32%) | 59.20 | 59.20 - 62.26 | 1.0656 times |
| Wed 13 August 2025 | 61.80 (8.48%) | 57.38 | 57.11 - 62.37 | 1.4497 times |
| Tue 12 August 2025 | 56.97 (3%) | 56.01 | 55.01 - 57.46 | 0.7348 times |
| Mon 11 August 2025 | 55.31 (2.1%) | 55.02 | 53.91 - 55.41 | 0.6245 times |
| Fri 08 August 2025 | 54.17 (0.02%) | 53.99 | 53.37 - 54.64 | 0.651 times |
| Thu 07 August 2025 | 54.16 (-0.66%) | 54.95 | 53.02 - 55.00 | 0.5506 times |
| Wed 06 August 2025 | 54.52 (2.42%) | 53.18 | 52.28 - 54.59 | 0.7258 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 58.67 and 63.88
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 62.62 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 62.43 (-1.72%) | 63.64 | 60.11 - 65.32 | 0.9102 times |
| Fri 15 August 2025 | 63.52 (17.26%) | 55.02 | 53.91 - 65.42 | 1.3273 times |
| Fri 08 August 2025 | 54.17 (9.5%) | 53.05 | 52.06 - 55.00 | 0.8028 times |
| Fri 01 August 2025 | 49.47 (0.84%) | 49.06 | 45.08 - 50.48 | 1.3567 times |
| Fri 25 July 2025 | 49.06 (29.34%) | 38.26 | 37.79 - 51.00 | 1.9607 times |
| Fri 18 July 2025 | 37.93 (-1.74%) | 38.13 | 36.59 - 38.98 | 0.6603 times |
| Fri 11 July 2025 | 38.60 (-0.41%) | 38.22 | 37.83 - 41.25 | 1.0569 times |
| Thu 03 July 2025 | 38.76 (4.9%) | 37.37 | 36.38 - 39.25 | 0.5723 times |
| Fri 27 June 2025 | 36.95 (5.97%) | 34.47 | 33.88 - 37.37 | 0.8507 times |
| Fri 20 June 2025 | 34.87 (2.08%) | 34.69 | 33.50 - 35.62 | 0.5021 times |
| Fri 13 June 2025 | 34.16 (-5.08%) | 36.52 | 34.00 - 37.64 | 0.8563 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 53.76 and 74.1
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 57.643333333333 |
| Monthly Target 4 | 70.21 |
| Monthly Target 5 | 77.98 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 62.43 (33.74%) | 48.35 | 45.08 - 65.42 | 0.815 times |
| Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.1632 times |
| Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.7911 times |
| Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.9211 times |
| Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.8713 times |
| Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.0722 times |
| Fri 28 February 2025 | 40.39 (-10.1%) | 44.15 | 38.13 - 47.79 | 0.4736 times |
| Fri 31 January 2025 | 44.93 (15.95%) | 39.48 | 35.50 - 50.09 | 0.9304 times |
| Tue 31 December 2024 | 38.75 (-11.33%) | 39.62 | 37.35 - 44.51 | 0.64 times |
| Tue 26 November 2024 | 43.70 (-23.37%) | 59.31 | 41.35 - 59.31 | 1.3221 times |
| Thu 31 October 2024 | 57.03 (-1.72%) | 57.79 | 51.76 - 62.49 | 0.5924 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 62.83 |
| 12 day DMA | 58.69 |
| 20 day DMA | 54.15 |
| 35 day DMA | 47.53 |
| 50 day DMA | 43.99 |
| 100 day DMA | 43.22 |
| 150 day DMA | 43.59 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.98 | 61.75 | 61.6 |
| 12 day EMA | 58.55 | 57.85 | 57.09 |
| 20 day EMA | 54.91 | 54.12 | 53.28 |
| 35 day EMA | 50.04 | 49.31 | 48.56 |
| 50 day EMA | 45.12 | 44.41 | 43.69 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.83 | 62.7 | 61.68 |
| 12 day SMA | 58.69 | 57.61 | 56.33 |
| 20 day SMA | 54.15 | 53.06 | 51.9 |
| 35 day SMA | 47.53 | 46.8 | 46.08 |
| 50 day SMA | 43.99 | 43.44 | 42.9 |
| 100 day SMA | 43.22 | 43.16 | 43.05 |
| 150 day SMA | 43.59 | 43.42 | 43.26 |
| 200 day SMA | 43.83 | 43.8 | 43.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.