Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 25.51 and 26.48
| Daily Target 1 | 25.26 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 26.226666666667 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 27.2 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 26.25 (-2.09%) | 26.60 | 25.73 - 26.70 | 0.8638 times | Fri 23 October 2026 | 26.81 (-2.72%) | 27.30 | 26.36 - 27.51 | 1.0697 times | Thu 22 October 2026 | 27.56 (3.69%) | 26.51 | 26.49 - 27.61 | 0.9995 times | Wed 21 October 2026 | 26.58 (0.19%) | 26.66 | 26.02 - 26.99 | 0.7959 times | Tue 20 October 2026 | 26.53 (4.53%) | 25.38 | 25.38 - 26.79 | 0.951 times | Mon 19 October 2026 | 25.38 (-0.04%) | 25.49 | 24.95 - 25.59 | 1.0459 times | Fri 16 October 2026 | 25.39 (-1.67%) | 25.99 | 25.05 - 26.25 | 0.974 times | Thu 15 October 2026 | 25.82 (6.83%) | 24.42 | 24.41 - 25.85 | 1.2656 times | Wed 14 October 2026 | 24.17 (-2.46%) | 24.44 | 23.51 - 24.44 | 1.0968 times | Tue 13 October 2026 | 24.78 (-0.04%) | 24.92 | 24.26 - 25.50 | 0.9377 times | Mon 12 October 2026 | 24.79 (-1.59%) | 25.13 | 24.54 - 25.13 | 0.6885 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 25.51 and 26.48
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.226666666667 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 26.25 (-2.09%) | 26.60 | 25.73 - 26.70 | 0.1369 times | Fri 23 October 2026 | 26.81 (5.59%) | 25.49 | 24.95 - 27.61 | 0.7709 times | Fri 16 October 2026 | 25.39 (0.79%) | 25.13 | 23.51 - 26.25 | 0.7868 times | Fri 09 October 2026 | 25.19 (2.23%) | 24.69 | 23.80 - 26.65 | 0.8022 times | Fri 02 October 2026 | 24.64 (0.08%) | 24.29 | 23.50 - 25.12 | 0.9558 times | Fri 25 September 2026 | 24.62 (-3.87%) | 25.71 | 23.82 - 27.40 | 1.63 times | Fri 18 September 2026 | 25.61 (-4.51%) | 26.87 | 25.55 - 27.97 | 1.0756 times | Fri 11 September 2026 | 26.82 (-5.33%) | 28.06 | 26.29 - 28.14 | 0.8234 times | Fri 04 September 2026 | 28.33 (-2.18%) | 29.10 | 27.07 - 29.40 | 1.2227 times | Fri 28 August 2026 | 28.96 (-6.04%) | 30.92 | 27.70 - 31.47 | 1.7957 times | Fri 21 August 2026 | 30.82 (-5.43%) | 32.49 | 30.55 - 32.62 | 1.0756 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 24.88 and 28.98
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 25.79 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 26.25 (7.45%) | 24.57 | 23.51 - 27.61 | 0.6416 times | Wed 30 September 2026 | 24.43 (-12.87%) | 27.51 | 23.50 - 28.70 | 1.135 times | Mon 31 August 2026 | 28.04 (-11.99%) | 32.52 | 27.51 - 34.17 | 1.5735 times | Fri 31 July 2026 | 31.86 (-28.07%) | 44.09 | 29.77 - 47.24 | 0.8991 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 0.8429 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 0.9884 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.5748 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.0434 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.4979 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.8033 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.4712 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.63 |
| 50 day DMA | 26.81 |
| 100 day DMA | 32.87 |
| 150 day DMA | 35.72 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.6 | 26.5 |
| 12 day EMA | 26.01 | 25.97 | 25.82 |
| 20 day EMA | 25.88 | 25.84 | 25.74 |
| 35 day EMA | 26.5 | 26.51 | 26.49 |
| 50 day EMA | 27.24 | 27.28 | 27.3 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.57 | 26.29 |
| 12 day SMA | 25.77 | 25.7 | 25.49 |
| 20 day SMA | 25.3 | 25.2 | 25.09 |
| 35 day SMA | 25.63 | 25.69 | 25.73 |
| 50 day SMA | 26.81 | 26.94 | 27.06 |
| 100 day SMA | 32.87 | 32.97 | 33.07 |
| 150 day SMA | 35.72 | 35.83 | 35.93 |
| 200 day SMA | 38.66 | 38.84 | 38.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.