Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 38.15 and 40.41
| Daily Target 1 | 37.71 |
| Daily Target 2 | 38.58 |
| Daily Target 3 | 39.97 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 42.23 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.45 (-4.69%) | 41.36 | 39.10 - 41.36 | 0.9391 times | Wed 22 July 2026 | 41.39 (-4.34%) | 43.32 | 40.88 - 44.24 | 0.7944 times | Tue 21 July 2026 | 43.27 (-1.95%) | 43.83 | 42.00 - 44.48 | 1.6418 times | Mon 20 July 2026 | 44.13 (-4.58%) | 46.24 | 44.07 - 46.59 | 0.8209 times | Fri 17 July 2026 | 46.25 (-1.36%) | 46.25 | 45.26 - 46.96 | 2.1379 times | Thu 16 July 2026 | 46.89 (2.65%) | 45.68 | 45.55 - 47.04 | 0.8901 times | Wed 15 July 2026 | 45.68 (0.15%) | 45.91 | 45.27 - 47.24 | 0.8745 times | Tue 14 July 2026 | 45.61 (0.82%) | 44.82 | 44.00 - 45.75 | 0.7001 times | Mon 13 July 2026 | 45.24 (-0.26%) | 45.21 | 43.36 - 46.12 | 0.9287 times | Fri 10 July 2026 | 45.36 (-1.07%) | 46.25 | 45.01 - 47.05 | 0.2725 times | Thu 09 July 2026 | 45.85 (2.09%) | 44.42 | 44.16 - 45.88 | 0.5012 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 35.53 and 43.02
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 41.713333333333 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.45 (-14.7%) | 46.24 | 39.10 - 46.59 | 0.7626 times | Fri 17 July 2026 | 46.25 (1.96%) | 45.21 | 43.36 - 47.24 | 1.0052 times | Fri 10 July 2026 | 45.36 (0.8%) | 44.41 | 43.65 - 47.05 | 0.5393 times | Thu 02 July 2026 | 45.00 (10.62%) | 40.82 | 39.86 - 46.83 | 1.1833 times | Fri 26 June 2026 | 40.68 (4.12%) | 38.59 | 36.16 - 40.84 | 2.051 times | Thu 18 June 2026 | 39.07 (6.89%) | 36.99 | 35.69 - 39.49 | 1.2697 times | Fri 12 June 2026 | 36.55 (1.95%) | 35.64 | 35.01 - 37.70 | 0.6021 times | Fri 05 June 2026 | 35.85 (-6.15%) | 38.27 | 35.45 - 40.00 | 1.0258 times | Fri 29 May 2026 | 38.20 (4.89%) | 37.01 | 36.24 - 39.09 | 0.6168 times | Fri 22 May 2026 | 36.42 (1.93%) | 35.85 | 34.50 - 37.64 | 0.9441 times | Fri 15 May 2026 | 35.73 (-8.38%) | 39.65 | 34.74 - 39.65 | 1.4629 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 35.21 and 43.35
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 41.93 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.45 (-10.93%) | 44.09 | 39.10 - 47.24 | 0.5461 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 1.0265 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.2036 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.7 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.2706 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.8241 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9782 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5738 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7719 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.1051 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7826 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 44.5 |
| 20 day DMA | 44.03 |
| 35 day DMA | 40.93 |
| 50 day DMA | 39.79 |
| 100 day DMA | 41.43 |
| 150 day DMA | 44.79 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 43.59 | 44.69 |
| 12 day EMA | 43.38 | 44.09 | 44.58 |
| 20 day EMA | 43.01 | 43.39 | 43.6 |
| 35 day EMA | 41.9 | 42.04 | 42.08 |
| 50 day EMA | 40.01 | 40.03 | 39.97 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 44.39 | 45.24 |
| 12 day SMA | 44.5 | 44.98 | 45.35 |
| 20 day SMA | 44.03 | 43.97 | 43.74 |
| 35 day SMA | 40.93 | 40.89 | 40.85 |
| 50 day SMA | 39.79 | 39.74 | 39.69 |
| 100 day SMA | 41.43 | 41.42 | 41.36 |
| 150 day SMA | 44.79 | 44.86 | 44.95 |
| 200 day SMA | 47.66 | 47.78 | 47.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.