Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 55.05 and 57.63
| Daily Target 1 | 53 |
| Daily Target 2 | 54.52 |
| Daily Target 3 | 55.583333333333 |
| Daily Target 4 | 57.1 |
| Daily Target 5 | 58.16 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.03 (2.13%) | 54.56 | 54.07 - 56.65 | 1.8007 times | Tue 09 December 2025 | 54.86 (0.62%) | 54.51 | 54.10 - 55.63 | 1.419 times | Mon 08 December 2025 | 54.52 (-1.85%) | 56.39 | 54.25 - 56.39 | 0.9064 times | Fri 05 December 2025 | 55.55 (-2.87%) | 57.13 | 55.43 - 58.55 | 0.4956 times | Thu 04 December 2025 | 57.19 (0.83%) | 56.79 | 55.98 - 57.73 | 0.6911 times | Wed 03 December 2025 | 56.72 (1.79%) | 55.81 | 55.44 - 58.31 | 1.1082 times | Tue 02 December 2025 | 55.72 (-1.38%) | 56.83 | 54.93 - 56.99 | 0.7974 times | Mon 01 December 2025 | 56.50 (-0.93%) | 56.50 | 55.51 - 56.73 | 1.032 times | Fri 28 November 2025 | 57.03 (-0.35%) | 57.40 | 56.32 - 58.02 | 0.655 times | Wed 26 November 2025 | 57.23 (3.34%) | 65.50 | 55.00 - 65.50 | 1.0946 times | Tue 25 November 2025 | 55.38 (8.55%) | 51.50 | 51.34 - 55.74 | 1.0113 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 53.76 and 56.34
| Weekly Target 1 | 53 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 55.583333333333 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.03 (0.86%) | 56.39 | 54.07 - 56.65 | 0.5845 times | Fri 05 December 2025 | 55.55 (-2.6%) | 56.50 | 54.93 - 58.55 | 0.5843 times | Fri 28 November 2025 | 57.03 (12.77%) | 50.57 | 49.89 - 65.50 | 0.7029 times | Fri 21 November 2025 | 50.57 (2.95%) | 49.56 | 47.70 - 51.72 | 1.087 times | Fri 14 November 2025 | 49.12 (-5.61%) | 52.95 | 48.75 - 54.17 | 1.0639 times | Fri 07 November 2025 | 52.04 (-18.69%) | 64.91 | 51.18 - 64.91 | 1.2923 times | Fri 31 October 2025 | 64.00 (0%) | 64.87 | 62.93 - 66.09 | 0.5309 times | Fri 31 October 2025 | 64.00 (1.81%) | 63.05 | 59.88 - 68.32 | 1.943 times | Fri 24 October 2025 | 62.86 (9.99%) | 57.89 | 57.51 - 63.63 | 0.8316 times | Fri 17 October 2025 | 57.15 (0.42%) | 57.97 | 51.55 - 61.14 | 1.3797 times | Fri 10 October 2025 | 56.91 (-9.94%) | 63.32 | 56.60 - 63.41 | 0.889 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 52.81 and 57.29
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 56.216666666667 |
| Monthly Target 4 | 58.36 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.03 (-1.75%) | 56.50 | 54.07 - 58.55 | 0.2078 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7371 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0553 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7474 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2172 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2064 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8205 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.9925 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.9037 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.112 times | Fri 28 February 2025 | 40.39 (-10.1%) | 44.15 | 38.13 - 47.79 | 0.4912 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 55.65 |
| 20 day DMA | 53.24 |
| 35 day DMA | 55.8 |
| 50 day DMA | 56.92 |
| 100 day DMA | 60.12 |
| 150 day DMA | 52.41 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.32 | 55.55 |
| 12 day EMA | 55.13 | 54.97 | 54.99 |
| 20 day EMA | 55.09 | 54.99 | 55 |
| 35 day EMA | 56.12 | 56.13 | 56.21 |
| 50 day EMA | 57.7 | 57.77 | 57.89 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 55.77 | 55.94 |
| 12 day SMA | 55.65 | 55.19 | 54.63 |
| 20 day SMA | 53.24 | 53.04 | 52.97 |
| 35 day SMA | 55.8 | 55.89 | 55.98 |
| 50 day SMA | 56.92 | 57.09 | 57.35 |
| 100 day SMA | 60.12 | 59.95 | 59.78 |
| 150 day SMA | 52.41 | 52.28 | 52.18 |
| 200 day SMA | 50.79 | 50.72 | 50.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.