Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 34.83 and 36.14
| Daily Target 1 | 33.77 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 35.08 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 36.39 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.39 (3.78%) | 34.27 | 34.27 - 35.58 | 1.1109 times | Tue 09 December 2025 | 34.10 (-0.7%) | 34.13 | 33.83 - 35.08 | 1.0639 times | Mon 08 December 2025 | 34.34 (-0.46%) | 34.18 | 33.76 - 34.44 | 1.5394 times | Fri 05 December 2025 | 34.50 (0.73%) | 34.38 | 34.00 - 35.57 | 0.8377 times | Thu 04 December 2025 | 34.25 (-1.78%) | 34.89 | 34.20 - 35.49 | 0.3751 times | Wed 03 December 2025 | 34.87 (0.06%) | 34.85 | 34.63 - 35.87 | 1.0829 times | Tue 02 December 2025 | 34.85 (-1.44%) | 35.41 | 34.42 - 35.41 | 1.2303 times | Mon 01 December 2025 | 35.36 (1.09%) | 34.68 | 34.47 - 35.72 | 1.1048 times | Fri 28 November 2025 | 34.98 (0.14%) | 34.94 | 34.67 - 35.22 | 0.4132 times | Wed 26 November 2025 | 34.93 (2.83%) | 33.65 | 33.65 - 35.43 | 1.2418 times | Tue 25 November 2025 | 33.97 (6.29%) | 32.47 | 32.00 - 34.00 | 1.5582 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 34.58 and 36.4
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 34.91 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.39 (2.58%) | 34.18 | 33.76 - 35.58 | 0.6175 times | Fri 05 December 2025 | 34.50 (-1.37%) | 34.68 | 34.00 - 35.87 | 0.7698 times | Fri 28 November 2025 | 34.98 (12.66%) | 31.00 | 30.60 - 35.43 | 0.7919 times | Fri 21 November 2025 | 31.05 (-2.27%) | 32.56 | 29.77 - 33.00 | 1.1766 times | Fri 14 November 2025 | 31.77 (-3.64%) | 32.64 | 31.33 - 33.94 | 1.5913 times | Fri 07 November 2025 | 32.97 (-31.77%) | 47.64 | 29.08 - 48.08 | 2.8563 times | Fri 31 October 2025 | 48.32 (0%) | 47.74 | 47.03 - 48.59 | 0.1418 times | Fri 31 October 2025 | 48.32 (-1.21%) | 49.07 | 47.03 - 50.62 | 0.6363 times | Fri 24 October 2025 | 48.91 (-3.57%) | 51.06 | 48.48 - 51.75 | 0.7404 times | Fri 17 October 2025 | 50.72 (-3.61%) | 50.87 | 49.63 - 54.30 | 0.678 times | Tue 07 October 2025 | 52.62 (-0.13%) | 51.59 | 50.90 - 53.72 | 0.2833 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 34.58 and 36.69
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 35.006666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.39 (1.17%) | 34.68 | 33.76 - 35.87 | 0.4505 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.08 - 48.08 | 2.0836 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.9021 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.985 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 1.0184 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.9217 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.9276 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.7383 times | Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 0.8897 times | Mon 31 March 2025 | 58.10 (-5.82%) | 62.12 | 52.75 - 63.62 | 1.0831 times | Fri 28 February 2025 | 61.69 (-15.3%) | 71.00 | 59.31 - 73.58 | 0.8859 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.46 |
| 20 day DMA | 33.25 |
| 35 day DMA | 37.6 |
| 50 day DMA | 41.85 |
| 100 day DMA | 51.68 |
| 150 day DMA | 53.73 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.33 | 34.44 |
| 12 day EMA | 34.44 | 34.27 | 34.3 |
| 20 day EMA | 35.15 | 35.13 | 35.24 |
| 35 day EMA | 38.28 | 38.45 | 38.71 |
| 50 day EMA | 41.94 | 42.21 | 42.54 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.41 | 34.56 |
| 12 day SMA | 34.46 | 34.1 | 33.77 |
| 20 day SMA | 33.25 | 33.12 | 33.02 |
| 35 day SMA | 37.6 | 38.06 | 38.52 |
| 50 day SMA | 41.85 | 42.15 | 42.49 |
| 100 day SMA | 51.68 | 51.94 | 52.21 |
| 150 day SMA | 53.73 | 53.88 | 54.04 |
| 200 day SMA | 54.57 | 54.72 | 54.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.