Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 39.2 and 40.8
| Daily Target 1 | 38.89 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 40.49 |
| Daily Target 4 | 41.11 |
| Daily Target 5 | 42.09 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 40.13 (-1.06%) | 41.25 | 39.87 - 41.47 | 0.7646 times | Wed 03 June 2026 | 40.56 (-2.48%) | 41.06 | 40.23 - 41.19 | 1.182 times | Tue 02 June 2026 | 41.59 (0.07%) | 41.60 | 40.17 - 41.75 | 0.9791 times | Mon 01 June 2026 | 41.56 (0.39%) | 41.53 | 40.19 - 41.58 | 0.8197 times | Fri 29 May 2026 | 41.40 (-2.34%) | 42.20 | 41.21 - 43.16 | 1.1967 times | Thu 28 May 2026 | 42.39 (2.07%) | 41.27 | 40.71 - 42.58 | 1.0245 times | Wed 27 May 2026 | 41.53 (2.75%) | 41.06 | 40.87 - 42.19 | 1.0121 times | Tue 26 May 2026 | 40.42 (3.16%) | 39.43 | 39.19 - 40.61 | 1.2273 times | Fri 22 May 2026 | 39.18 (0.8%) | 39.00 | 38.53 - 39.45 | 0.8567 times | Thu 21 May 2026 | 38.87 (1.62%) | 37.76 | 36.79 - 39.01 | 0.9373 times | Wed 20 May 2026 | 38.25 (5.58%) | 36.80 | 35.69 - 38.31 | 1.4108 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 39.06 and 40.94
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 40.583333333333 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 40.13 (-3.07%) | 41.53 | 39.87 - 41.75 | 0.6569 times | Fri 29 May 2026 | 41.40 (5.67%) | 39.43 | 39.19 - 43.16 | 0.7823 times | Fri 22 May 2026 | 39.18 (4.65%) | 37.80 | 35.69 - 39.47 | 1.0823 times | Fri 15 May 2026 | 37.44 (-6.87%) | 39.60 | 36.96 - 40.97 | 1.2851 times | Fri 08 May 2026 | 40.20 (0.73%) | 38.72 | 38.26 - 44.45 | 1.2291 times | Wed 06 May 2026 | 39.91 (2.89%) | 38.39 | 36.48 - 40.21 | 0.8729 times | Fri 01 May 2026 | 38.79 (-7.42%) | 42.10 | 38.50 - 43.04 | 0.9803 times | Fri 24 April 2026 | 41.90 (-2.03%) | 42.32 | 41.63 - 44.21 | 1.0185 times | Fri 17 April 2026 | 42.77 (9.53%) | 38.36 | 38.34 - 43.62 | 1.0884 times | Fri 10 April 2026 | 39.05 (9.81%) | 35.36 | 35.12 - 39.58 | 1.0042 times | Thu 02 April 2026 | 35.56 (0.06%) | 35.98 | 35.11 - 37.57 | 0.6129 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 39.06 and 40.94
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 40.583333333333 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 40.13 (-3.07%) | 41.53 | 39.87 - 41.75 | 0.1389 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.1562 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8791 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.9175 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 1.0018 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0769 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.966 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0907 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8475 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9255 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9568 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 40.18 |
| 20 day DMA | 39.61 |
| 35 day DMA | 40.06 |
| 50 day DMA | 39.38 |
| 100 day DMA | 40.17 |
| 150 day DMA | 38.65 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 41.06 | 41.31 |
| 12 day EMA | 40.42 | 40.47 | 40.45 |
| 20 day EMA | 40.06 | 40.05 | 40 |
| 35 day EMA | 39.58 | 39.55 | 39.49 |
| 50 day EMA | 39.33 | 39.3 | 39.25 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.5 | 41.69 |
| 12 day SMA | 40.18 | 40.01 | 39.75 |
| 20 day SMA | 39.61 | 39.6 | 39.57 |
| 35 day SMA | 40.06 | 40.09 | 40.1 |
| 50 day SMA | 39.38 | 39.32 | 39.25 |
| 100 day SMA | 40.17 | 40.18 | 40.2 |
| 150 day SMA | 38.65 | 38.71 | 38.78 |
| 200 day SMA | 43 | 43.12 | 43.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.