Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 214.43 and 221.62
| Daily Target 1 | 213.15 |
| Daily Target 2 | 215.71 |
| Daily Target 3 | 220.34333333333 |
| Daily Target 4 | 222.9 |
| Daily Target 5 | 227.53 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 218.26 (-1.64%) | 221.43 | 217.79 - 224.98 | 1.1895 times | Wed 11 February 2026 | 221.91 (2.23%) | 220.17 | 218.37 - 222.59 | 0.8829 times | Tue 10 February 2026 | 217.06 (-0.29%) | 218.60 | 216.27 - 219.20 | 1.1295 times | Mon 09 February 2026 | 217.70 (2.96%) | 211.17 | 209.60 - 218.07 | 1.0996 times | Fri 06 February 2026 | 211.44 (2.87%) | 206.99 | 206.32 - 211.67 | 0.7225 times | Thu 05 February 2026 | 205.55 (0.54%) | 203.16 | 200.61 - 205.67 | 0.8886 times | Wed 04 February 2026 | 204.44 (0.39%) | 203.85 | 200.80 - 205.93 | 1.0472 times | Tue 03 February 2026 | 203.64 (2.5%) | 199.63 | 199.63 - 204.74 | 1.045 times | Mon 02 February 2026 | 198.67 (-1.15%) | 196.75 | 195.34 - 200.27 | 1.0145 times | Fri 30 January 2026 | 200.98 (-0.27%) | 200.00 | 197.04 - 201.67 | 0.9807 times | Thu 29 January 2026 | 201.52 (0.19%) | 204.67 | 199.45 - 207.47 | 1.5483 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 213.93 and 229.31
| Weekly Target 1 | 202.23 |
| Weekly Target 2 | 210.25 |
| Weekly Target 3 | 217.61333333333 |
| Weekly Target 4 | 225.63 |
| Weekly Target 5 | 232.99 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 218.26 (3.23%) | 211.17 | 209.60 - 224.98 | 1.059 times | Fri 06 February 2026 | 211.44 (5.2%) | 196.75 | 195.34 - 211.67 | 1.1615 times | Fri 30 January 2026 | 200.98 (4.95%) | 193.86 | 188.90 - 207.47 | 1.3104 times | Fri 23 January 2026 | 191.50 (3.32%) | 188.00 | 184.63 - 195.16 | 0.9556 times | Fri 16 January 2026 | 185.35 (4.8%) | 175.91 | 173.65 - 187.23 | 1.0768 times | Fri 09 January 2026 | 176.86 (-5.31%) | 189.79 | 173.57 - 190.00 | 1.2274 times | Fri 02 January 2026 | 186.77 (1.54%) | 184.47 | 182.43 - 187.86 | 0.4428 times | Mon 29 December 2025 | 183.93 (0.56%) | 184.47 | 182.94 - 184.90 | 0.1565 times | Fri 26 December 2025 | 182.90 (2.22%) | 181.94 | 179.28 - 185.35 | 0.5118 times | Fri 19 December 2025 | 178.93 (-2.33%) | 183.59 | 176.18 - 183.59 | 2.0981 times | Fri 12 December 2025 | 183.19 (1.36%) | 179.41 | 176.53 - 187.53 | 1.7317 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 206.8 and 236.44
| Monthly Target 1 | 183.22 |
| Monthly Target 2 | 200.74 |
| Monthly Target 3 | 212.86 |
| Monthly Target 4 | 230.38 |
| Monthly Target 5 | 242.5 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 218.26 (8.6%) | 196.75 | 195.34 - 224.98 | 0.3894 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.8305 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.0462 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.9584 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.1143 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.993 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.0302 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.9236 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.2083 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.5061 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.7601 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 217.27 |
| 12 day DMA | 208.53 |
| 20 day DMA | 200.76 |
| 35 day DMA | 192.38 |
| 50 day DMA | 188.76 |
| 100 day DMA | 175.96 |
| 150 day DMA | 172.41 |
| 200 day DMA | 170.97 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.37 | 215.42 | 212.18 |
| 12 day EMA | 209.28 | 207.65 | 205.06 |
| 20 day EMA | 203.36 | 201.79 | 199.67 |
| 35 day EMA | 196.58 | 195.3 | 193.73 |
| 50 day EMA | 190.35 | 189.21 | 187.88 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.27 | 214.73 | 211.24 |
| 12 day SMA | 208.53 | 206.59 | 204.14 |
| 20 day SMA | 200.76 | 198.99 | 196.91 |
| 35 day SMA | 192.38 | 191.36 | 190.14 |
| 50 day SMA | 188.76 | 187.93 | 187 |
| 100 day SMA | 175.96 | 175.42 | 174.9 |
| 150 day SMA | 172.41 | 172.1 | 171.76 |
| 200 day SMA | 170.97 | 170.77 | 170.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.