Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 282.36 and 290.89
| Daily Target 1 | 280.73 |
| Daily Target 2 | 283.99 |
| Daily Target 3 | 289.26 |
| Daily Target 4 | 292.52 |
| Daily Target 5 | 297.79 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 287.25 (-1.03%) | 292.90 | 286.00 - 294.53 | 0.8918 times | Fri 11 September 2026 | 290.25 (-0.57%) | 291.92 | 287.43 - 294.67 | 0.8563 times | Thu 10 September 2026 | 291.91 (0.18%) | 296.83 | 289.36 - 296.87 | 0.8977 times | Wed 09 September 2026 | 291.38 (-0.99%) | 297.60 | 290.92 - 298.18 | 0.9178 times | Tue 08 September 2026 | 294.29 (1.46%) | 292.49 | 290.10 - 296.73 | 0.8916 times | Fri 04 September 2026 | 290.05 (-1.19%) | 291.68 | 287.75 - 293.17 | 0.5916 times | Thu 03 September 2026 | 293.54 (0.03%) | 293.97 | 291.21 - 296.69 | 0.8563 times | Wed 02 September 2026 | 293.46 (-0.88%) | 294.57 | 291.08 - 296.37 | 1.0984 times | Tue 01 September 2026 | 296.06 (0.82%) | 299.48 | 292.40 - 299.48 | 1.2302 times | Mon 31 August 2026 | 293.65 (2.03%) | 290.91 | 287.81 - 294.81 | 1.7681 times | Fri 28 August 2026 | 287.82 (-0.39%) | 289.69 | 287.49 - 290.39 | 0.819 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 282.36 and 290.89
| Weekly Target 1 | 280.73 |
| Weekly Target 2 | 283.99 |
| Weekly Target 3 | 289.26 |
| Weekly Target 4 | 292.52 |
| Weekly Target 5 | 297.79 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 287.25 (-1.03%) | 292.90 | 286.00 - 294.53 | 0.1824 times | Fri 11 September 2026 | 290.25 (0.07%) | 292.49 | 287.43 - 298.18 | 0.7289 times | Fri 04 September 2026 | 290.05 (0.77%) | 290.91 | 287.75 - 299.48 | 1.1342 times | Fri 28 August 2026 | 287.82 (-3.77%) | 296.20 | 284.00 - 297.98 | 1.0712 times | Fri 21 August 2026 | 299.10 (8.45%) | 276.85 | 273.83 - 307.94 | 1.963 times | Fri 14 August 2026 | 275.79 (7.37%) | 258.73 | 257.50 - 277.16 | 0.8204 times | Fri 07 August 2026 | 256.87 (-4.99%) | 265.50 | 255.08 - 270.88 | 1.5057 times | Fri 31 July 2026 | 270.37 (-3.9%) | 276.43 | 259.85 - 281.04 | 1.3112 times | Fri 24 July 2026 | 281.33 (0%) | 286.01 | 280.92 - 291.04 | 0.2206 times | Fri 24 July 2026 | 281.33 (-0.56%) | 285.10 | 277.17 - 291.04 | 1.0623 times | Fri 17 July 2026 | 282.91 (3.48%) | 277.18 | 275.24 - 285.56 | 1.005 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 279.89 and 293.37
| Monthly Target 1 | 277.43 |
| Monthly Target 2 | 282.34 |
| Monthly Target 3 | 290.91 |
| Monthly Target 4 | 295.82 |
| Monthly Target 5 | 304.39 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 287.25 (-2.18%) | 299.48 | 286.00 - 299.48 | 0.3151 times | Mon 31 August 2026 | 293.65 (8.61%) | 265.50 | 255.08 - 307.94 | 1.0709 times | Fri 31 July 2026 | 270.37 (0.83%) | 267.16 | 256.02 - 291.04 | 0.9347 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9983 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 1.0326 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 1.0201 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.2023 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.1669 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9997 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.2594 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.1537 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 291.02 |
| 12 day DMA | 291.55 |
| 20 day DMA | 292.4 |
| 35 day DMA | 281.04 |
| 50 day DMA | 280.64 |
| 100 day DMA | 271.42 |
| 150 day DMA | 260.15 |
| 200 day DMA | 241.87 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.12 | 291.56 | 292.22 |
| 12 day EMA | 290.55 | 291.15 | 291.31 |
| 20 day EMA | 288.66 | 288.81 | 288.66 |
| 35 day EMA | 285.52 | 285.42 | 285.14 |
| 50 day EMA | 280.27 | 279.99 | 279.57 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.02 | 291.58 | 292.23 |
| 12 day SMA | 291.55 | 292.12 | 291.84 |
| 20 day SMA | 292.4 | 291.83 | 290.66 |
| 35 day SMA | 281.04 | 280.87 | 280.62 |
| 50 day SMA | 280.64 | 280.17 | 279.54 |
| 100 day SMA | 271.42 | 270.94 | 270.41 |
| 150 day SMA | 260.15 | 259.69 | 259.2 |
| 200 day SMA | 241.87 | 241.3 | 240.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.