Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 178.53 and 181.86
| Daily Target 1 | 176.18 |
| Daily Target 2 | 177.55 |
| Daily Target 3 | 179.50666666667 |
| Daily Target 4 | 180.88 |
| Daily Target 5 | 182.84 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 178.93 (0.18%) | 178.37 | 178.13 - 181.46 | 2.0563 times | Thu 18 December 2025 | 178.60 (-2.07%) | 181.72 | 178.04 - 182.21 | 0.728 times | Wed 17 December 2025 | 182.37 (3.38%) | 177.53 | 177.27 - 182.44 | 0.9797 times | Tue 16 December 2025 | 176.41 (-3.24%) | 181.83 | 176.18 - 181.93 | 0.9313 times | Mon 15 December 2025 | 182.31 (-0.48%) | 183.59 | 179.47 - 183.59 | 0.7831 times | Fri 12 December 2025 | 183.19 (-1.37%) | 186.20 | 181.13 - 187.53 | 0.6587 times | Thu 11 December 2025 | 185.73 (1.23%) | 181.70 | 181.70 - 186.18 | 0.8725 times | Wed 10 December 2025 | 183.48 (-0.11%) | 184.18 | 180.53 - 184.94 | 0.8673 times | Tue 09 December 2025 | 183.69 (2.56%) | 179.26 | 178.78 - 185.83 | 1.238 times | Mon 08 December 2025 | 179.10 (-0.91%) | 179.41 | 176.53 - 180.68 | 0.8851 times | Fri 05 December 2025 | 180.74 (0.37%) | 180.31 | 180.25 - 182.61 | 0.7187 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 173.85 and 181.26
| Weekly Target 1 | 172.16 |
| Weekly Target 2 | 175.54 |
| Weekly Target 3 | 179.56666666667 |
| Weekly Target 4 | 182.95 |
| Weekly Target 5 | 186.98 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 178.93 (-2.33%) | 183.59 | 176.18 - 183.59 | 1.5838 times | Fri 12 December 2025 | 183.19 (1.36%) | 179.41 | 176.53 - 187.53 | 1.3073 times | Fri 05 December 2025 | 180.74 (3.1%) | 175.31 | 171.69 - 182.61 | 0.8978 times | Fri 28 November 2025 | 175.31 (2.8%) | 169.73 | 167.12 - 176.54 | 0.6493 times | Fri 21 November 2025 | 170.54 (-1.48%) | 172.29 | 166.18 - 174.86 | 1.0515 times | Fri 14 November 2025 | 173.10 (0.6%) | 173.45 | 168.50 - 174.62 | 1.0283 times | Fri 07 November 2025 | 172.06 (11.7%) | 153.19 | 152.22 - 173.26 | 1.3962 times | Fri 31 October 2025 | 154.04 (0%) | 151.50 | 151.24 - 155.28 | 0.2765 times | Fri 31 October 2025 | 154.04 (0.18%) | 154.89 | 150.00 - 155.28 | 0.9213 times | Fri 24 October 2025 | 153.77 (3.43%) | 150.10 | 149.01 - 158.41 | 0.888 times | Fri 17 October 2025 | 148.67 (-2.45%) | 153.94 | 144.14 - 154.96 | 1.0659 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 175.31 and 191.15
| Monthly Target 1 | 163.54 |
| Monthly Target 2 | 171.24 |
| Monthly Target 3 | 179.38333333333 |
| Monthly Target 4 | 187.08 |
| Monthly Target 5 | 195.22 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 178.93 (2.06%) | 175.31 | 171.69 - 187.53 | 0.7678 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.836 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 0.9719 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.8662 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 0.8985 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.8056 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.054 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.3137 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.5353 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 0.9511 times | Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.8838 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 179.72 |
| 12 day DMA | 181.22 |
| 20 day DMA | 177.94 |
| 35 day DMA | 173.15 |
| 50 day DMA | 166.76 |
| 100 day DMA | 166.03 |
| 150 day DMA | 166.41 |
| 200 day DMA | 169.04 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.86 | 180.32 | 181.18 |
| 12 day EMA | 179.55 | 179.66 | 179.85 |
| 20 day EMA | 177.6 | 177.46 | 177.34 |
| 35 day EMA | 172.92 | 172.57 | 172.22 |
| 50 day EMA | 167.83 | 167.38 | 166.92 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.72 | 180.58 | 182 |
| 12 day SMA | 181.22 | 180.95 | 180.38 |
| 20 day SMA | 177.94 | 177.5 | 177.08 |
| 35 day SMA | 173.15 | 172.37 | 171.59 |
| 50 day SMA | 166.76 | 166.4 | 166.2 |
| 100 day SMA | 166.03 | 165.91 | 165.82 |
| 150 day SMA | 166.41 | 166.32 | 166.26 |
| 200 day SMA | 169.04 | 169.06 | 169.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.