Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 84.14 and 89.07
| Daily Target 1 | 82.83 |
| Daily Target 2 | 85.45 |
| Daily Target 3 | 87.76 |
| Daily Target 4 | 90.38 |
| Daily Target 5 | 92.69 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 88.07 (-0.27%) | 89.34 | 85.14 - 90.07 | 1.4029 times | Thu 05 February 2026 | 88.31 (-5.61%) | 97.00 | 85.02 - 100.96 | 2.6794 times | Wed 04 February 2026 | 93.56 (1.74%) | 91.09 | 87.82 - 94.68 | 1.4799 times | Tue 03 February 2026 | 91.96 (-15.66%) | 108.51 | 86.42 - 108.51 | 1.7037 times | Mon 02 February 2026 | 109.03 (-1.45%) | 110.63 | 108.55 - 111.83 | 0.4796 times | Fri 30 January 2026 | 110.63 (-1.89%) | 111.02 | 110.00 - 112.36 | 0.6824 times | Thu 29 January 2026 | 112.76 (-3.85%) | 116.96 | 111.84 - 117.59 | 0.5814 times | Wed 28 January 2026 | 117.28 (-1.36%) | 119.05 | 116.86 - 119.28 | 0.3964 times | Tue 27 January 2026 | 118.90 (-3.55%) | 122.59 | 118.21 - 122.96 | 0.3641 times | Mon 26 January 2026 | 123.28 (-0.1%) | 123.19 | 122.59 - 124.18 | 0.2302 times | Fri 23 January 2026 | 123.40 (1.27%) | 121.32 | 121.26 - 123.89 | 0.2582 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 73.14 and 99.95
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 78.12 |
| Weekly Target 3 | 94.973333333333 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 121.78 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 88.07 (-20.39%) | 110.63 | 85.02 - 111.83 | 3.6639 times | Fri 30 January 2026 | 110.63 (-10.35%) | 123.19 | 110.00 - 124.18 | 1.0665 times | Fri 23 January 2026 | 123.40 (-0.5%) | 122.18 | 118.64 - 123.89 | 0.6336 times | Fri 16 January 2026 | 124.02 (-4.03%) | 128.13 | 123.21 - 129.89 | 0.9256 times | Fri 09 January 2026 | 129.23 (2.27%) | 127.11 | 126.74 - 131.90 | 0.6541 times | Fri 02 January 2026 | 126.36 (-5.14%) | 132.87 | 126.21 - 133.58 | 0.4655 times | Fri 26 December 2025 | 133.21 (1.2%) | 132.42 | 131.06 - 133.70 | 0.3324 times | Fri 19 December 2025 | 131.63 (0.71%) | 131.82 | 130.70 - 134.13 | 1.1293 times | Fri 12 December 2025 | 130.70 (-2.04%) | 133.44 | 128.16 - 133.44 | 0.6446 times | Fri 05 December 2025 | 133.42 (-1.48%) | 133.53 | 132.12 - 135.93 | 0.4844 times | Fri 28 November 2025 | 135.43 (0.32%) | 135.00 | 131.82 - 135.69 | 0.4394 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 73.14 and 99.95
| Monthly Target 1 | 68.16 |
| Monthly Target 2 | 78.12 |
| Monthly Target 3 | 94.973333333333 |
| Monthly Target 4 | 104.93 |
| Monthly Target 5 | 121.78 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 88.07 (-20.39%) | 110.63 | 85.02 - 111.83 | 0.9898 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.9382 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.7735 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.951 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 1.0753 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 1.1139 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 1.1873 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 2.0535 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.4153 times | Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 0.502 times | Wed 30 April 2025 | 185.98 (7.64%) | 172.79 | 159.77 - 186.44 | 0.599 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 94.19 |
| 12 day DMA | 108.25 |
| 20 day DMA | 115.05 |
| 35 day DMA | 121.99 |
| 50 day DMA | 125.11 |
| 100 day DMA | 138.38 |
| 150 day DMA | 154.64 |
| 200 day DMA | 163.99 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.29 | 97.4 | 101.95 |
| 12 day EMA | 104.39 | 107.36 | 110.82 |
| 20 day EMA | 110.96 | 113.37 | 116.01 |
| 35 day EMA | 117.66 | 119.4 | 121.23 |
| 50 day EMA | 122.69 | 124.1 | 125.56 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.19 | 98.7 | 103.59 |
| 12 day SMA | 108.25 | 110.92 | 113.65 |
| 20 day SMA | 115.05 | 117.11 | 119.09 |
| 35 day SMA | 121.99 | 123.26 | 124.5 |
| 50 day SMA | 125.11 | 126 | 126.94 |
| 100 day SMA | 138.38 | 139.21 | 140.05 |
| 150 day SMA | 154.64 | 155.39 | 156.12 |
| 200 day SMA | 163.99 | 164.46 | 164.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.