Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 96.11 and 98.87
| Daily Target 1 | 93.95 |
| Daily Target 2 | 95.51 |
| Daily Target 3 | 96.706666666667 |
| Daily Target 4 | 98.27 |
| Daily Target 5 | 99.47 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.08 (-0.55%) | 96.76 | 95.14 - 97.90 | 0.7909 times | Fri 02 October 2026 | 97.62 (-1.75%) | 99.98 | 96.54 - 100.62 | 1.3147 times | Thu 01 October 2026 | 99.36 (2.09%) | 99.90 | 98.28 - 101.71 | 1.0644 times | Wed 30 September 2026 | 97.33 (1.13%) | 96.00 | 95.34 - 98.15 | 0.721 times | Tue 29 September 2026 | 96.24 (-1.12%) | 95.76 | 92.57 - 97.05 | 1.1083 times | Mon 28 September 2026 | 97.33 (-1.68%) | 98.01 | 96.37 - 98.82 | 0.8619 times | Fri 25 September 2026 | 98.99 (-1.33%) | 100.16 | 98.11 - 100.47 | 0.9187 times | Thu 24 September 2026 | 100.32 (1.9%) | 98.44 | 98.36 - 100.76 | 0.8822 times | Wed 23 September 2026 | 98.45 (2.92%) | 95.10 | 94.72 - 98.89 | 1.5594 times | Tue 22 September 2026 | 95.66 (0.24%) | 96.47 | 93.71 - 96.52 | 0.7785 times | Mon 21 September 2026 | 95.43 (1.1%) | 94.95 | 93.65 - 96.07 | 1.1037 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 96.11 and 98.87
| Weekly Target 1 | 93.95 |
| Weekly Target 2 | 95.51 |
| Weekly Target 3 | 96.706666666667 |
| Weekly Target 4 | 98.27 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.08 (-0.55%) | 96.76 | 95.14 - 97.90 | 0.1337 times | Fri 02 October 2026 | 97.62 (-1.38%) | 98.01 | 92.57 - 101.71 | 0.8572 times | Fri 25 September 2026 | 98.99 (4.87%) | 94.95 | 93.65 - 100.76 | 0.8863 times | Fri 18 September 2026 | 94.39 (-3.04%) | 101.09 | 93.81 - 106.13 | 1.246 times | Fri 11 September 2026 | 97.35 (-7.88%) | 104.74 | 95.66 - 105.19 | 0.7437 times | Fri 04 September 2026 | 105.68 (-0.52%) | 104.64 | 104.03 - 112.77 | 0.9655 times | Fri 28 August 2026 | 106.23 (0.66%) | 106.21 | 102.08 - 109.46 | 0.8636 times | Fri 21 August 2026 | 105.53 (1.85%) | 102.22 | 98.79 - 107.14 | 1.5245 times | Fri 14 August 2026 | 103.61 (1.75%) | 100.75 | 100.55 - 106.67 | 0.7798 times | Fri 07 August 2026 | 101.83 (3.77%) | 100.26 | 96.33 - 113.46 | 1.9996 times | Fri 31 July 2026 | 98.13 (8.85%) | 91.36 | 90.90 - 108.29 | 1.6762 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 92.83 and 99.4
| Monthly Target 1 | 91.41 |
| Monthly Target 2 | 94.24 |
| Monthly Target 3 | 97.976666666667 |
| Monthly Target 4 | 100.81 |
| Monthly Target 5 | 104.55 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.08 (-0.26%) | 99.90 | 95.14 - 101.71 | 0.1049 times | Wed 30 September 2026 | 97.33 (-9.31%) | 107.18 | 92.57 - 112.77 | 0.8161 times | Mon 31 August 2026 | 107.32 (9.37%) | 100.26 | 96.33 - 113.46 | 1.0362 times | Fri 31 July 2026 | 98.13 (20.15%) | 82.39 | 82.39 - 108.29 | 1.153 times | Tue 30 June 2026 | 81.67 (-5.59%) | 86.00 | 76.28 - 94.10 | 0.9675 times | Fri 29 May 2026 | 86.51 (-9.59%) | 96.02 | 78.60 - 102.65 | 1.0282 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 0.9128 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.2004 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.1914 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.5895 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.4861 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 97.53 |
| 12 day DMA | 97.35 |
| 20 day DMA | 98.31 |
| 35 day DMA | 101.31 |
| 50 day DMA | 101.66 |
| 100 day DMA | 93.84 |
| 150 day DMA | 93.61 |
| 200 day DMA | 98.06 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.65 | 97.93 | 98.09 |
| 12 day EMA | 98.17 | 98.37 | 98.51 |
| 20 day EMA | 98.89 | 99.08 | 99.23 |
| 35 day EMA | 99.28 | 99.41 | 99.52 |
| 50 day EMA | 100.2 | 100.33 | 100.44 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.53 | 97.58 | 97.85 |
| 12 day SMA | 97.35 | 97.55 | 97.86 |
| 20 day SMA | 98.31 | 98.74 | 99.45 |
| 35 day SMA | 101.31 | 101.5 | 101.74 |
| 50 day SMA | 101.66 | 101.52 | 101.37 |
| 100 day SMA | 93.84 | 93.68 | 93.58 |
| 150 day SMA | 93.61 | 93.63 | 93.62 |
| 200 day SMA | 98.06 | 98.23 | 98.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.