Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 76.69 and 80.95
| Daily Target 1 | 75.91 |
| Daily Target 2 | 77.47 |
| Daily Target 3 | 80.166666666667 |
| Daily Target 4 | 81.73 |
| Daily Target 5 | 84.43 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.04 (-3.65%) | 81.61 | 78.60 - 82.86 | 0.9044 times | Wed 13 May 2026 | 82.03 (-5.99%) | 87.08 | 81.47 - 87.08 | 1.2394 times | Tue 12 May 2026 | 87.26 (-2.2%) | 90.68 | 84.31 - 90.96 | 1.6031 times | Mon 11 May 2026 | 89.22 (-4%) | 91.68 | 88.10 - 92.88 | 0.6936 times | Fri 08 May 2026 | 92.94 (-0.46%) | 92.40 | 90.36 - 93.17 | 0.621 times | Thu 07 May 2026 | 93.37 (1.85%) | 92.27 | 91.07 - 96.16 | 0.799 times | Wed 06 May 2026 | 91.67 (-0.09%) | 94.01 | 89.86 - 94.96 | 0.6187 times | Wed 06 May 2026 | 91.75 (-3.89%) | 94.01 | 89.86 - 94.96 | 1.5738 times | Tue 05 May 2026 | 95.46 (-0.3%) | 99.00 | 90.75 - 102.65 | 1.3684 times | Mon 04 May 2026 | 95.75 (1.42%) | 94.43 | 93.22 - 97.98 | 0.5785 times | Fri 01 May 2026 | 94.41 (-1.34%) | 96.02 | 94.30 - 98.33 | 0.6249 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 71.68 and 85.96
| Weekly Target 1 | 69.23 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 83.506666666667 |
| Weekly Target 4 | 88.41 |
| Weekly Target 5 | 97.79 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.04 (-14.96%) | 91.68 | 78.60 - 92.88 | 1.366 times | Fri 08 May 2026 | 92.94 (1.3%) | 94.01 | 89.86 - 96.16 | 0.6271 times | Wed 06 May 2026 | 91.75 (-2.82%) | 94.43 | 89.86 - 102.65 | 1.083 times | Fri 01 May 2026 | 94.41 (5.19%) | 89.36 | 87.72 - 98.33 | 0.7299 times | Fri 24 April 2026 | 89.75 (-3.5%) | 93.00 | 88.15 - 99.83 | 1.0192 times | Fri 17 April 2026 | 93.01 (11.7%) | 83.53 | 83.50 - 95.79 | 1.2821 times | Fri 10 April 2026 | 83.27 (-7.67%) | 89.92 | 82.00 - 91.16 | 0.8861 times | Thu 02 April 2026 | 90.19 (0.85%) | 89.70 | 86.48 - 92.16 | 1.0176 times | Fri 27 March 2026 | 89.43 (-4.29%) | 93.00 | 85.23 - 93.29 | 1.1732 times | Fri 20 March 2026 | 93.44 (-3.01%) | 96.39 | 90.96 - 98.73 | 0.8158 times | Fri 13 March 2026 | 96.34 (-13.57%) | 111.72 | 95.91 - 113.35 | 1.2113 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 66.8 and 90.85
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 70.88 |
| Monthly Target 3 | 86.763333333333 |
| Monthly Target 4 | 94.93 |
| Monthly Target 5 | 110.81 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.04 (-17.4%) | 96.02 | 78.60 - 102.65 | 0.7947 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 1.0374 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.3643 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.4905 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.67 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.5524 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.6792 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.7679 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.7955 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 0.8479 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 1.4665 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 86.1 |
| 12 day DMA | 90.72 |
| 20 day DMA | 91.26 |
| 35 day DMA | 90.32 |
| 50 day DMA | 92.63 |
| 100 day DMA | 101.76 |
| 150 day DMA | 115.5 |
| 200 day DMA | 129.44 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 87.52 | 90.27 |
| 12 day EMA | 88.39 | 90.09 | 91.55 |
| 20 day EMA | 89.83 | 90.97 | 91.91 |
| 35 day EMA | 91.66 | 92.4 | 93.01 |
| 50 day EMA | 92.55 | 93.1 | 93.55 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.1 | 88.96 | 90.89 |
| 12 day SMA | 90.72 | 91.9 | 92.56 |
| 20 day SMA | 91.26 | 91.96 | 92.51 |
| 35 day SMA | 90.32 | 90.64 | 90.8 |
| 50 day SMA | 92.63 | 93.16 | 93.51 |
| 100 day SMA | 101.76 | 102.28 | 102.78 |
| 150 day SMA | 115.5 | 115.98 | 116.45 |
| 200 day SMA | 129.44 | 130.05 | 130.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.