TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 9.97 and 10.93

Daily Target 19.75
Daily Target 210.18
Daily Target 310.713333333333
Daily Target 411.14
Daily Target 511.67

Daily price and volume Trinity Biotech

Date Closing Open Range Volume
Fri 21 August 2026 10.60 (0.47%) 10.95 10.29 - 11.25 0.1795 times
Thu 20 August 2026 10.55 (-4.18%) 11.19 10.25 - 12.10 0.3723 times
Wed 19 August 2026 11.01 (-11.42%) 12.12 10.40 - 12.25 1.2276 times
Tue 18 August 2026 12.43 (11.28%) 11.15 11.15 - 13.20 2.8141 times
Mon 17 August 2026 11.17 (-4.28%) 11.56 11.09 - 11.80 0.2482 times
Fri 14 August 2026 11.67 (-1.68%) 12.99 11.50 - 12.99 0.5407 times
Thu 13 August 2026 11.87 (1.89%) 11.30 11.30 - 12.22 1.6508 times
Wed 12 August 2026 11.65 (-12.93%) 13.01 11.25 - 13.01 1.2475 times
Tue 11 August 2026 13.38 (1.36%) 13.52 12.89 - 13.90 1.2253 times
Mon 10 August 2026 13.20 (6.19%) 12.26 12.26 - 13.50 0.4941 times
Fri 07 August 2026 12.43 (6.79%) 11.79 11.64 - 12.57 0.4498 times

Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 8.95 and 11.9

Weekly Target 18.4
Weekly Target 29.5
Weekly Target 311.35
Weekly Target 412.45
Weekly Target 514.3

Weekly price and volumes for Trinity Biotech

Date Closing Open Range Volume
Fri 21 August 2026 10.60 (-9.17%) 11.56 10.25 - 13.20 0.0355 times
Fri 14 August 2026 11.67 (-6.11%) 12.26 11.25 - 13.90 0.0379 times
Fri 07 August 2026 12.43 (7.16%) 11.75 10.56 - 12.57 0.0088 times
Fri 31 July 2026 11.60 (37.28%) 7.94 7.94 - 14.17 0.0392 times
Fri 24 July 2026 8.45 (0%) 9.85 8.00 - 9.85 0.0039 times
Fri 24 July 2026 8.45 (2385.29%) 0.35 0.25 - 9.85 0.3344 times
Fri 17 July 2026 0.34 (-10.53%) 0.38 0.33 - 0.39 0.1731 times
Fri 10 July 2026 0.38 (2.7%) 0.38 0.34 - 0.41 0.285 times
Thu 02 July 2026 0.37 (2.78%) 0.36 0.32 - 0.45 1.7734 times
Fri 26 June 2026 0.36 (-38.98%) 0.58 0.31 - 0.97 7.3087 times
Thu 18 June 2026 0.59 (-9.23%) 0.65 0.56 - 0.80 0.3317 times

weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 8.6 and 12.25

Monthly Target 17.93
Monthly Target 29.27
Monthly Target 311.583333333333
Monthly Target 412.92
Monthly Target 515.23

Monthly price and volumes Trinity Biotech

Date Closing Open Range Volume
Fri 21 August 2026 10.60 (-8.62%) 11.75 10.25 - 13.90 0.0186 times
Fri 31 July 2026 11.60 (2952.63%) 0.36 0.25 - 14.17 0.2605 times
Tue 30 June 2026 0.38 (-45.71%) 0.70 0.31 - 0.97 2.1052 times
Fri 29 May 2026 0.70 (16.67%) 0.60 0.56 - 0.72 0.0856 times
Thu 30 April 2026 0.60 (11.11%) 0.57 0.55 - 0.75 0.077 times
Tue 31 March 2026 0.54 (-25%) 0.70 0.50 - 0.83 0.1769 times
Fri 27 February 2026 0.72 (-12.2%) 0.82 0.61 - 0.96 0.1239 times
Fri 30 January 2026 0.82 (3.8%) 0.80 0.65 - 0.95 0.213 times
Wed 31 December 2025 0.79 (-24.76%) 1.03 0.77 - 1.75 6.8965 times
Fri 28 November 2025 1.05 (5%) 0.99 0.80 - 1.05 0.0428 times
Fri 31 October 2025 1.00 (-3.85%) 1.03 0.87 - 1.17 0.0973 times

monthly chart TrinityBiotech

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period DMA value
5 day DMA 11.15
12 day DMA 11.8
20 day DMA 11.67
35 day DMA 7.29
50 day DMA 5.24
100 day DMA 2.94
150 day DMA 2.21
200 day DMA 1.88

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.2711.63
12 day EMA11.1211.2211.34
20 day EMA10.2510.2110.17
35 day EMA8.28.067.91
50 day EMA5.445.235.01

SMA (simple moving average) of Trinity Biotech TRIB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1511.3711.63
12 day SMA11.811.8211.85
20 day SMA11.6711.5611.46
35 day SMA7.296.996.7
50 day SMA5.245.044.84
100 day SMA2.942.842.74
150 day SMA2.212.142.08
200 day SMA1.881.831.79
Back to top | Use Dark Theme