Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 57.98 and 59.34
| Daily Target 1 | 56.88 |
| Daily Target 2 | 57.71 |
| Daily Target 3 | 58.236666666667 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 59.6 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.55 (-0.05%) | 57.86 | 57.40 - 58.76 | 0.5796 times | Wed 05 August 2026 | 58.58 (-2.06%) | 59.81 | 58.31 - 59.98 | 1.108 times | Tue 04 August 2026 | 59.81 (3.5%) | 57.36 | 56.81 - 60.06 | 1.0221 times | Mon 03 August 2026 | 57.79 (2.14%) | 57.63 | 57.03 - 58.57 | 0.9136 times | Fri 31 July 2026 | 56.58 (-0.84%) | 56.75 | 55.93 - 57.71 | 0.9733 times | Thu 30 July 2026 | 57.06 (-2.03%) | 57.29 | 55.67 - 57.45 | 0.8593 times | Wed 29 July 2026 | 58.24 (-0.24%) | 58.03 | 57.53 - 59.49 | 1.0109 times | Tue 28 July 2026 | 58.38 (4.68%) | 56.09 | 56.09 - 58.46 | 1.2697 times | Mon 27 July 2026 | 55.77 (5.41%) | 53.83 | 53.83 - 55.99 | 1.1042 times | Fri 24 July 2026 | 52.91 (0%) | 50.80 | 50.47 - 53.15 | 1.1593 times | Fri 24 July 2026 | 52.91 (5.08%) | 50.80 | 50.47 - 53.15 | 1.1593 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 57.68 and 60.93
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 58.473333333333 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 61.72 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.55 (3.48%) | 57.63 | 56.81 - 60.06 | 0.7903 times | Fri 31 July 2026 | 56.58 (6.94%) | 53.83 | 53.83 - 59.49 | 1.138 times | Fri 24 July 2026 | 52.91 (0%) | 50.80 | 50.47 - 53.15 | 0.2529 times | Fri 24 July 2026 | 52.91 (0.36%) | 52.41 | 49.55 - 53.64 | 1.0828 times | Fri 17 July 2026 | 52.72 (-0.21%) | 52.99 | 50.64 - 54.28 | 0.8836 times | Fri 10 July 2026 | 52.83 (-0.4%) | 52.67 | 51.07 - 54.54 | 0.8047 times | Thu 02 July 2026 | 53.04 (4.62%) | 51.23 | 49.98 - 53.57 | 1.0811 times | Fri 26 June 2026 | 50.70 (3.13%) | 48.71 | 48.46 - 51.12 | 1.3487 times | Thu 18 June 2026 | 49.16 (-2.5%) | 51.27 | 47.92 - 51.61 | 1.5811 times | Fri 12 June 2026 | 50.42 (-6.96%) | 54.19 | 48.90 - 54.37 | 1.0369 times | Fri 05 June 2026 | 54.19 (-3.94%) | 56.77 | 53.79 - 58.30 | 1.1545 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 57.68 and 60.93
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 58.473333333333 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 61.72 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.55 (3.48%) | 57.63 | 56.81 - 60.06 | 0.2425 times | Fri 31 July 2026 | 56.58 (10.55%) | 51.88 | 49.55 - 59.49 | 1.4647 times | Tue 30 June 2026 | 51.18 (-9.27%) | 56.77 | 47.92 - 58.30 | 1.7157 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.5163 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.7881 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 0.8394 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.1705 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 0.9821 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.6781 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.6027 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.7059 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 56.41 |
| 20 day DMA | 54.72 |
| 35 day DMA | 53.28 |
| 50 day DMA | 53.3 |
| 100 day DMA | 58.46 |
| 150 day DMA | 62.42 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.26 | 58.11 | 57.88 |
| 12 day EMA | 56.8 | 56.48 | 56.1 |
| 20 day EMA | 55.65 | 55.35 | 55.01 |
| 35 day EMA | 54.71 | 54.48 | 54.24 |
| 50 day EMA | 54.01 | 53.82 | 53.63 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 57.96 | 57.9 |
| 12 day SMA | 56.41 | 55.71 | 55.15 |
| 20 day SMA | 54.72 | 54.43 | 54.14 |
| 35 day SMA | 53.28 | 53 | 52.78 |
| 50 day SMA | 53.3 | 53.22 | 53.18 |
| 100 day SMA | 58.46 | 58.54 | 58.62 |
| 150 day SMA | 62.42 | 62.55 | 62.69 |
| 200 day SMA | 66.8 | 66.9 | 66.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.