Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 65.22 and 66.82
| Daily Target 1 | 64.8 |
| Daily Target 2 | 65.64 |
| Daily Target 3 | 66.403333333333 |
| Daily Target 4 | 67.24 |
| Daily Target 5 | 68 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.47 (0.47%) | 66.51 | 65.57 - 67.17 | 0.7564 times | Thu 12 March 2026 | 66.16 (-2.13%) | 66.73 | 65.74 - 67.80 | 1.1623 times | Wed 11 March 2026 | 67.60 (-4.05%) | 67.59 | 67.14 - 69.67 | 0.3992 times | Mon 09 March 2026 | 70.45 (0.53%) | 69.23 | 67.93 - 70.76 | 0.9644 times | Fri 06 March 2026 | 70.08 (-0.54%) | 68.97 | 68.78 - 70.33 | 1.0791 times | Thu 05 March 2026 | 70.46 (0.77%) | 69.22 | 69.07 - 70.82 | 1.0424 times | Wed 04 March 2026 | 69.92 (1.1%) | 69.41 | 69.07 - 70.07 | 0.8459 times | Tue 03 March 2026 | 69.16 (1.1%) | 66.86 | 66.44 - 69.34 | 1.2693 times | Mon 02 March 2026 | 68.41 (2.3%) | 65.54 | 65.54 - 68.54 | 1.2609 times | Fri 27 February 2026 | 66.87 (-1.99%) | 67.02 | 65.15 - 67.27 | 1.22 times | Thu 26 February 2026 | 68.23 (1.62%) | 67.63 | 66.86 - 68.27 | 0.8878 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 63.43 and 68.62
| Weekly Target 1 | 62.41 |
| Weekly Target 2 | 64.44 |
| Weekly Target 3 | 67.6 |
| Weekly Target 4 | 69.63 |
| Weekly Target 5 | 72.79 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.47 (-5.15%) | 69.23 | 65.57 - 70.76 | 0.6627 times | Fri 06 March 2026 | 70.08 (4.8%) | 65.54 | 65.54 - 70.82 | 1.1099 times | Fri 27 February 2026 | 66.87 (-1.11%) | 67.01 | 64.85 - 68.27 | 0.9204 times | Fri 20 February 2026 | 67.62 (1.84%) | 65.56 | 64.50 - 69.05 | 0.8237 times | Fri 13 February 2026 | 66.40 (0%) | 66.25 | 65.88 - 67.47 | 0.3125 times | Fri 13 February 2026 | 66.40 (0.36%) | 65.78 | 64.75 - 69.23 | 1.807 times | Fri 06 February 2026 | 66.16 (-2.13%) | 68.10 | 63.52 - 69.52 | 1.1607 times | Fri 30 January 2026 | 67.60 (-5.04%) | 71.32 | 67.03 - 71.92 | 1.2959 times | Fri 23 January 2026 | 71.19 (-3.65%) | 72.40 | 69.26 - 72.97 | 0.9977 times | Fri 16 January 2026 | 73.89 (-8.34%) | 80.07 | 73.52 - 81.61 | 0.9096 times | Fri 09 January 2026 | 80.61 (2.91%) | 78.34 | 78.34 - 81.95 | 0.7369 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 66.01 and 71.29
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 67.61 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.47 (-0.6%) | 65.54 | 65.54 - 70.82 | 0.5299 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.5019 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.2602 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.87 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.7734 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.9058 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.9478 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.1853 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.2343 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.7915 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 0.9632 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 68.41 |
| 20 day DMA | 67.67 |
| 35 day DMA | 67.62 |
| 50 day DMA | 70.58 |
| 100 day DMA | 75.26 |
| 150 day DMA | 77.07 |
| 200 day DMA | 77.18 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.57 | 68.12 | 69.1 |
| 12 day EMA | 68 | 68.28 | 68.67 |
| 20 day EMA | 68.18 | 68.36 | 68.59 |
| 35 day EMA | 69.7 | 69.89 | 70.11 |
| 50 day EMA | 71.09 | 71.28 | 71.49 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 68.95 | 69.7 |
| 12 day SMA | 68.41 | 68.44 | 68.37 |
| 20 day SMA | 67.67 | 67.65 | 67.6 |
| 35 day SMA | 67.62 | 67.76 | 67.88 |
| 50 day SMA | 70.58 | 70.84 | 71.12 |
| 100 day SMA | 75.26 | 75.37 | 75.49 |
| 150 day SMA | 77.07 | 77.19 | 77.29 |
| 200 day SMA | 77.18 | 77.2 | 77.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.