Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 69.75 and 71.69
| Daily Target 1 | 68.29 |
| Daily Target 2 | 69.26 |
| Daily Target 3 | 70.23 |
| Daily Target 4 | 71.2 |
| Daily Target 5 | 72.17 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.23 (0.92%) | 70.22 | 69.26 - 71.20 | 0.873 times | Tue 20 January 2026 | 69.59 (-5.82%) | 72.40 | 69.51 - 72.97 | 2.0742 times | Fri 16 January 2026 | 73.89 (-5.96%) | 78.46 | 73.52 - 78.83 | 1.9148 times | Thu 15 January 2026 | 78.57 (-1.49%) | 80.17 | 78.47 - 80.43 | 0.995 times | Wed 14 January 2026 | 79.76 (-0.6%) | 80.11 | 78.89 - 80.45 | 0.6986 times | Tue 13 January 2026 | 80.24 (-0.69%) | 80.88 | 79.69 - 81.61 | 0.7369 times | Mon 12 January 2026 | 80.80 (0.24%) | 80.07 | 79.68 - 81.22 | 0.5083 times | Fri 09 January 2026 | 80.61 (1.38%) | 79.56 | 79.56 - 80.82 | 0.6713 times | Thu 08 January 2026 | 79.51 (-0.84%) | 79.72 | 79.10 - 80.15 | 0.8598 times | Wed 07 January 2026 | 80.18 (-1.68%) | 81.55 | 79.62 - 81.95 | 0.6681 times | Tue 06 January 2026 | 81.55 (2.88%) | 79.00 | 78.62 - 81.58 | 0.7435 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 67.89 and 71.6
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 70.82 |
| Weekly Target 4 | 72.38 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.23 (-4.95%) | 72.40 | 69.26 - 72.97 | 0.8438 times | Fri 16 January 2026 | 73.89 (-8.34%) | 80.07 | 73.52 - 81.61 | 1.3897 times | Fri 09 January 2026 | 80.61 (2.91%) | 78.34 | 78.34 - 81.95 | 1.126 times | Fri 02 January 2026 | 78.33 (-2.33%) | 79.96 | 76.72 - 80.48 | 0.8742 times | Fri 26 December 2025 | 80.20 (-0.84%) | 81.09 | 79.68 - 82.29 | 0.6013 times | Fri 19 December 2025 | 80.88 (0.77%) | 80.73 | 78.38 - 81.38 | 1.4338 times | Fri 12 December 2025 | 80.26 (-3.9%) | 83.42 | 80.04 - 83.91 | 0.9386 times | Fri 05 December 2025 | 83.52 (2.58%) | 80.52 | 79.97 - 84.42 | 1.0203 times | Fri 28 November 2025 | 81.42 (5.7%) | 77.19 | 77.12 - 82.07 | 0.8399 times | Fri 21 November 2025 | 77.03 (-0.68%) | 76.83 | 74.50 - 78.00 | 0.9323 times | Fri 14 November 2025 | 77.56 (-1.7%) | 79.54 | 75.58 - 82.60 | 1.0801 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 63.4 and 76.09
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 73.813333333333 |
| Monthly Target 4 | 78.37 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.23 (-10.36%) | 78.86 | 69.26 - 81.95 | 0.7823 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.9201 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.8179 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.9579 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 1.0024 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.2535 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.3053 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.8371 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 1.0187 times | Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.1047 times | Mon 31 March 2025 | 65.65 (-8.79%) | 72.51 | 63.76 - 73.04 | 1.2154 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 74.41 |
| 12 day DMA | 77.85 |
| 20 day DMA | 78.65 |
| 35 day DMA | 79.85 |
| 50 day DMA | 79.42 |
| 100 day DMA | 79.72 |
| 150 day DMA | 79.95 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 75 | 77.7 |
| 12 day EMA | 76.39 | 77.51 | 78.95 |
| 20 day EMA | 77.69 | 78.48 | 79.42 |
| 35 day EMA | 78.53 | 79.02 | 79.57 |
| 50 day EMA | 78.9 | 79.25 | 79.64 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.41 | 76.41 | 78.65 |
| 12 day SMA | 77.85 | 78.53 | 79.26 |
| 20 day SMA | 78.65 | 79.19 | 79.7 |
| 35 day SMA | 79.85 | 80.17 | 80.5 |
| 50 day SMA | 79.42 | 79.59 | 79.81 |
| 100 day SMA | 79.72 | 79.84 | 79.96 |
| 150 day SMA | 79.95 | 79.95 | 79.97 |
| 200 day SMA | 76.45 | 76.38 | 76.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.