Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 72.51 and 73.28
| Daily Target 1 | 71.9 |
| Daily Target 2 | 72.35 |
| Daily Target 3 | 72.67 |
| Daily Target 4 | 73.12 |
| Daily Target 5 | 73.44 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 72.80 (0.61%) | 72.47 | 72.22 - 72.99 | 0.7208 times |
| Mon 09 June 2025 | 72.36 (0.19%) | 72.57 | 72.12 - 72.70 | 0.6833 times |
| Fri 06 June 2025 | 72.22 (1.49%) | 72.00 | 70.57 - 72.36 | 0.6985 times |
| Thu 05 June 2025 | 71.16 (-0.71%) | 71.82 | 70.75 - 71.93 | 0.9502 times |
| Wed 04 June 2025 | 71.67 (-0.07%) | 72.25 | 71.14 - 72.25 | 0.9852 times |
| Tue 03 June 2025 | 71.72 (1.24%) | 70.87 | 70.65 - 72.20 | 1.1544 times |
| Mon 02 June 2025 | 70.84 (-0.6%) | 70.94 | 69.79 - 71.27 | 1.1603 times |
| Fri 30 May 2025 | 71.27 (-0.54%) | 71.30 | 70.47 - 71.54 | 2.1377 times |
| Thu 29 May 2025 | 71.66 (0.21%) | 71.53 | 71.04 - 71.78 | 0.7574 times |
| Wed 28 May 2025 | 71.51 (-0.57%) | 72.00 | 71.41 - 72.23 | 0.7522 times |
| Tue 27 May 2025 | 71.92 (1.94%) | 71.53 | 70.89 - 72.20 | 1.2135 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 72.46 and 73.33
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 72.28 |
| Weekly Target 3 | 72.636666666667 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 73.51 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 72.80 (0.8%) | 72.57 | 72.12 - 72.99 | 0.3749 times |
| Fri 06 June 2025 | 72.22 (1.33%) | 70.94 | 69.79 - 72.36 | 1.3214 times |
| Fri 30 May 2025 | 71.27 (1.02%) | 71.53 | 70.47 - 72.23 | 1.2979 times |
| Fri 23 May 2025 | 70.55 (-1.86%) | 70.73 | 69.33 - 72.39 | 1.0635 times |
| Fri 16 May 2025 | 71.89 (5.53%) | 71.65 | 70.40 - 72.24 | 1.2846 times |
| Fri 09 May 2025 | 68.12 (5.47%) | 63.79 | 62.00 - 68.31 | 1.9655 times |
| Fri 02 May 2025 | 64.59 (4.67%) | 61.81 | 60.18 - 64.70 | 1.3418 times |
| Fri 25 April 2025 | 61.71 (5.98%) | 57.53 | 55.55 - 62.02 | 0.858 times |
| Thu 17 April 2025 | 58.23 (-0.09%) | 58.55 | 57.43 - 59.02 | 0.2554 times |
| Wed 16 April 2025 | 58.28 (0%) | 58.55 | 57.43 - 59.01 | 0.2369 times |
| Wed 16 April 2025 | 58.28 (0%) | 58.55 | 57.43 - 59.01 | 0 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 71.3 and 74.5
| Monthly Target 1 | 68.66 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 71.86 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 75.06 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 72.80 (2.15%) | 70.94 | 69.79 - 72.99 | 0.3164 times |
| Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 1.134 times |
| Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.2297 times |
| Mon 31 March 2025 | 65.65 (-8.79%) | 72.51 | 63.76 - 73.04 | 1.353 times |
| Fri 28 February 2025 | 71.98 (-3.98%) | 73.86 | 69.86 - 76.88 | 1.1486 times |
| Fri 31 January 2025 | 74.96 (6.09%) | 70.71 | 68.49 - 77.78 | 1.0567 times |
| Tue 31 December 2024 | 70.66 (-2.36%) | 74.98 | 69.65 - 75.79 | 0.6984 times |
| Tue 26 November 2024 | 72.37 (19.62%) | 60.64 | 60.46 - 74.22 | 1.019 times |
| Thu 31 October 2024 | 60.50 (-2.56%) | 61.80 | 59.52 - 63.33 | 0.9116 times |
| Mon 30 September 2024 | 62.09 (9.53%) | 56.10 | 53.57 - 62.64 | 1.1324 times |
| Fri 30 August 2024 | 56.69 (3.94%) | 54.54 | 48.65 - 57.46 | 1.1728 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 72.04 |
| 12 day DMA | 71.64 |
| 20 day DMA | 71.54 |
| 35 day DMA | 68.03 |
| 50 day DMA | 65.11 |
| 100 day DMA | 68.54 |
| 150 day DMA | 69.18 |
| 200 day DMA | 66.59 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 71.89 | 71.65 |
| 12 day EMA | 71.6 | 71.38 | 71.2 |
| 20 day EMA | 70.64 | 70.41 | 70.2 |
| 35 day EMA | 68.46 | 68.2 | 67.96 |
| 50 day EMA | 65.96 | 65.68 | 65.41 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.04 | 71.83 | 71.52 |
| 12 day SMA | 71.64 | 71.47 | 71.34 |
| 20 day SMA | 71.54 | 71.43 | 71.22 |
| 35 day SMA | 68.03 | 67.61 | 67.21 |
| 50 day SMA | 65.11 | 64.98 | 64.84 |
| 100 day SMA | 68.54 | 68.55 | 68.55 |
| 150 day SMA | 69.18 | 69.1 | 69.02 |
| 200 day SMA | 66.59 | 66.49 | 66.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.