Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 40.5 and 42.07
| Daily Target 1 | 39.26 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.833333333333 |
| Daily Target 4 | 41.74 |
| Daily Target 5 | 42.4 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.07 (2.96%) | 40.37 | 39.93 - 41.50 | 0.8073 times | Fri 23 October 2026 | 39.89 (3.53%) | 39.01 | 38.86 - 40.09 | 0.6708 times | Thu 22 October 2026 | 38.53 (-2.13%) | 38.57 | 38.03 - 39.19 | 0.8468 times | Wed 21 October 2026 | 39.37 (3.55%) | 38.34 | 38.22 - 39.53 | 0.5827 times | Tue 20 October 2026 | 38.02 (1.09%) | 37.45 | 36.61 - 38.16 | 0.6747 times | Mon 19 October 2026 | 37.61 (-1.54%) | 38.37 | 36.88 - 39.15 | 1.3209 times | Fri 16 October 2026 | 38.20 (-1.27%) | 39.34 | 38.13 - 39.57 | 1.1186 times | Thu 15 October 2026 | 38.69 (-3.06%) | 38.82 | 38.50 - 39.73 | 1.3746 times | Wed 14 October 2026 | 39.91 (-2.92%) | 41.86 | 39.00 - 41.86 | 1.6004 times | Tue 13 October 2026 | 41.11 (0.46%) | 40.75 | 40.57 - 41.16 | 1.0032 times | Mon 12 October 2026 | 40.92 (2.45%) | 41.56 | 40.59 - 41.75 | 1.3693 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 40.5 and 42.07
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 40.833333333333 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.07 (2.96%) | 40.37 | 39.93 - 41.50 | 0.1487 times | Fri 23 October 2026 | 39.89 (4.42%) | 38.37 | 36.61 - 40.09 | 0.7543 times | Fri 16 October 2026 | 38.20 (-4.36%) | 41.56 | 38.13 - 41.86 | 1.1908 times | Fri 09 October 2026 | 39.94 (-0.15%) | 40.32 | 38.37 - 41.55 | 1.9323 times | Fri 02 October 2026 | 40.00 (16.55%) | 35.65 | 35.09 - 40.00 | 1.0017 times | Fri 25 September 2026 | 34.32 (-10.23%) | 37.47 | 33.81 - 38.38 | 1.436 times | Fri 18 September 2026 | 38.23 (8.98%) | 35.20 | 32.25 - 38.73 | 1.624 times | Fri 11 September 2026 | 35.08 (-0.28%) | 35.52 | 33.28 - 35.94 | 0.7214 times | Fri 04 September 2026 | 35.18 (7.85%) | 33.09 | 32.30 - 35.53 | 0.5838 times | Fri 28 August 2026 | 32.62 (2.58%) | 31.83 | 29.93 - 32.74 | 0.607 times | Fri 21 August 2026 | 31.80 (5.72%) | 30.26 | 30.03 - 32.54 | 0.2715 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 38.84 and 44.09
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 39.846666666667 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.07 (7.94%) | 37.51 | 36.61 - 41.86 | 1.8431 times | Wed 30 September 2026 | 38.05 (15.97%) | 33.00 | 32.25 - 38.83 | 2.02 times | Mon 31 August 2026 | 32.81 (8.25%) | 30.25 | 28.30 - 33.09 | 0.6591 times | Fri 31 July 2026 | 30.31 (16.31%) | 26.00 | 25.36 - 30.68 | 0.508 times | Tue 30 June 2026 | 26.06 (-4.37%) | 27.35 | 25.52 - 30.62 | 1.0045 times | Fri 29 May 2026 | 27.25 (-16.28%) | 32.57 | 27.12 - 35.33 | 1.0177 times | Thu 30 April 2026 | 32.55 (16.67%) | 28.40 | 27.80 - 32.57 | 0.7233 times | Tue 31 March 2026 | 27.90 (-7.4%) | 31.46 | 24.05 - 31.76 | 1.1217 times | Fri 27 February 2026 | 30.13 (23.79%) | 23.77 | 23.59 - 30.27 | 0.5473 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.5552 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.4842 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.27 |
| 35 day DMA | 37.64 |
| 50 day DMA | 35.98 |
| 100 day DMA | 32.52 |
| 150 day DMA | 31.9 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.08 | 38.68 |
| 12 day EMA | 39.27 | 38.94 | 38.77 |
| 20 day EMA | 38.7 | 38.45 | 38.3 |
| 35 day EMA | 37.37 | 37.15 | 36.99 |
| 50 day EMA | 35.78 | 35.56 | 35.38 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 38.68 | 38.35 |
| 12 day SMA | 39.44 | 39.35 | 39.27 |
| 20 day SMA | 39.27 | 38.98 | 38.71 |
| 35 day SMA | 37.64 | 37.47 | 37.31 |
| 50 day SMA | 35.98 | 35.76 | 35.55 |
| 100 day SMA | 32.52 | 32.39 | 32.27 |
| 150 day SMA | 31.9 | 31.81 | 31.73 |
| 200 day SMA | 30.36 | 30.27 | 30.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.