Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 25.43 and 26.36
| Daily Target 1 | 24.65 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.58 |
| Daily Target 4 | 26.2 |
| Daily Target 5 | 26.51 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.89 (3.68%) | 24.96 | 24.96 - 25.89 | 1.1676 times | Thu 12 February 2026 | 24.97 (-2.19%) | 25.67 | 24.81 - 25.83 | 1.1018 times | Wed 11 February 2026 | 25.53 (1.11%) | 25.50 | 25.26 - 25.95 | 1.0879 times | Tue 10 February 2026 | 25.25 (1.69%) | 24.95 | 24.85 - 25.33 | 1.0837 times | Mon 09 February 2026 | 24.83 (-0.28%) | 24.80 | 24.71 - 25.03 | 0.8964 times | Fri 06 February 2026 | 24.90 (3.15%) | 24.25 | 24.18 - 24.96 | 0.8499 times | Thu 05 February 2026 | 24.14 (-0.62%) | 24.01 | 24.01 - 24.60 | 0.8716 times | Wed 04 February 2026 | 24.29 (-1.7%) | 24.47 | 23.94 - 24.58 | 0.9204 times | Tue 03 February 2026 | 24.71 (0.77%) | 24.84 | 24.35 - 24.93 | 0.7785 times | Mon 02 February 2026 | 24.52 (0.74%) | 23.77 | 23.59 - 24.58 | 1.242 times | Fri 30 January 2026 | 24.34 (0.16%) | 24.18 | 24.04 - 24.71 | 1.5203 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 25.3 and 26.54
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.516666666667 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.89 (3.98%) | 24.80 | 24.71 - 25.95 | 0.9896 times | Fri 06 February 2026 | 24.90 (2.3%) | 23.77 | 23.59 - 24.96 | 0.8644 times | Fri 30 January 2026 | 24.34 (7.37%) | 22.75 | 22.54 - 24.95 | 1.2009 times | Fri 23 January 2026 | 22.67 (0%) | 22.33 | 21.87 - 23.05 | 0.7176 times | Fri 16 January 2026 | 22.67 (0.93%) | 22.43 | 22.23 - 23.75 | 1.2822 times | Fri 09 January 2026 | 22.46 (13.49%) | 20.07 | 19.86 - 23.21 | 1.4022 times | Fri 02 January 2026 | 19.79 (1.33%) | 19.90 | 19.46 - 20.09 | 0.8286 times | Fri 26 December 2025 | 19.53 (0%) | 19.45 | 19.30 - 19.69 | 0.9231 times | Fri 19 December 2025 | 19.53 (-4.78%) | 20.43 | 19.40 - 20.51 | 1.0034 times | Fri 12 December 2025 | 20.51 (-3.44%) | 21.27 | 20.35 - 21.57 | 0.7881 times | Fri 05 December 2025 | 21.24 (-0.79%) | 21.40 | 20.76 - 21.63 | 0.8447 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 24.74 and 27.1
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 25.143333333333 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.89 (6.37%) | 23.77 | 23.59 - 25.95 | 0.3293 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.8531 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.744 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.8217 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.8896 times | Tue 30 September 2025 | 20.62 (-5.2%) | 21.61 | 20.41 - 23.65 | 1.1422 times | Fri 29 August 2025 | 21.75 (18.21%) | 18.60 | 18.00 - 21.79 | 1.4056 times | Thu 31 July 2025 | 18.40 (10.44%) | 16.50 | 16.36 - 19.69 | 1.1218 times | Mon 30 June 2025 | 16.66 (4.26%) | 16.77 | 16.08 - 19.41 | 1.3922 times | Fri 30 May 2025 | 15.98 (-3.56%) | 16.78 | 15.79 - 18.39 | 1.3006 times | Wed 30 April 2025 | 16.57 (0.55%) | 16.37 | 13.60 - 16.81 | 1.3134 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.04 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.09 |
| 100 day DMA | 21.8 |
| 150 day DMA | 21.35 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.02 | 25.05 |
| 12 day EMA | 24.75 | 24.54 | 24.46 |
| 20 day EMA | 24.16 | 23.98 | 23.88 |
| 35 day EMA | 23.25 | 23.09 | 22.98 |
| 50 day EMA | 22.34 | 22.19 | 22.08 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.1 | 24.93 |
| 12 day SMA | 24.81 | 24.69 | 24.56 |
| 20 day SMA | 24.04 | 23.88 | 23.8 |
| 35 day SMA | 22.81 | 22.62 | 22.47 |
| 50 day SMA | 22.09 | 22 | 21.91 |
| 100 day SMA | 21.8 | 21.77 | 21.74 |
| 150 day SMA | 21.35 | 21.3 | 21.25 |
| 200 day SMA | 20.33 | 20.28 | 20.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.