TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong Daily Stock price targets for TormPlc TRMD are 28.25 and 29.45

Daily Target 128.05
Daily Target 228.45
Daily Target 329.246666666667
Daily Target 429.65
Daily Target 530.45

Daily price and volume Torm Plc

Date Closing Open Range Volume
Mon 13 July 2026 28.86 (-2.14%) 29.90 28.84 - 30.04 0.8917 times
Fri 10 July 2026 29.49 (5.1%) 28.09 28.00 - 29.50 0.7661 times
Thu 09 July 2026 28.06 (-3.41%) 28.86 27.70 - 28.86 0.8123 times
Wed 08 July 2026 29.05 (2.43%) 28.61 28.47 - 29.14 0.8302 times
Tue 07 July 2026 28.36 (1.36%) 27.87 27.83 - 28.50 0.5346 times
Mon 06 July 2026 27.98 (1.01%) 27.95 27.41 - 28.62 0.6471 times
Thu 02 July 2026 27.70 (5.48%) 27.08 27.08 - 28.25 1.2906 times
Wed 01 July 2026 26.26 (0.77%) 26.00 25.36 - 26.49 0.8123 times
Tue 30 June 2026 26.06 (-0.95%) 26.06 25.52 - 26.15 2.0325 times
Mon 29 June 2026 26.31 (-1.86%) 27.08 26.29 - 27.30 1.3826 times
Fri 26 June 2026 26.81 (-3.21%) 27.21 26.22 - 27.66 1.8381 times

Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 28.25 and 29.45

Weekly Target 128.05
Weekly Target 228.45
Weekly Target 329.246666666667
Weekly Target 429.65
Weekly Target 530.45

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Mon 13 July 2026 28.86 (-2.14%) 29.90 28.84 - 30.04 0.1381 times
Fri 10 July 2026 29.49 (6.46%) 27.95 27.41 - 29.50 0.5561 times
Thu 02 July 2026 27.70 (3.32%) 27.08 25.36 - 28.25 0.8546 times
Fri 26 June 2026 26.81 (-8.84%) 29.50 26.22 - 30.46 2.2252 times
Thu 18 June 2026 29.41 (-3.26%) 30.49 28.08 - 30.62 0.6939 times
Fri 12 June 2026 30.40 (6.89%) 29.45 28.55 - 30.41 0.9176 times
Fri 05 June 2026 28.44 (4.37%) 27.35 27.18 - 28.91 0.8361 times
Fri 29 May 2026 27.25 (-12.91%) 31.17 27.12 - 31.41 0.9532 times
Fri 22 May 2026 31.29 (-2.31%) 32.00 31.16 - 33.49 1.1899 times
Fri 15 May 2026 32.03 (-5.57%) 34.48 31.08 - 35.33 1.6353 times
Fri 08 May 2026 33.92 (3.07%) 33.68 32.56 - 34.31 0.771 times

weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 27.11 and 31.79

Monthly Target 123.41
Monthly Target 226.13
Monthly Target 328.086666666667
Monthly Target 430.81
Monthly Target 532.77

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Mon 13 July 2026 28.86 (10.74%) 26.00 25.36 - 30.04 0.2911 times
Tue 30 June 2026 26.06 (-4.37%) 27.35 25.52 - 30.62 1.4849 times
Fri 29 May 2026 27.25 (-16.28%) 32.57 27.12 - 35.33 1.5044 times
Thu 30 April 2026 32.55 (16.67%) 28.40 27.80 - 32.57 1.0692 times
Tue 31 March 2026 27.90 (-7.4%) 31.46 24.05 - 31.76 1.6582 times
Fri 27 February 2026 30.13 (23.79%) 23.77 23.59 - 30.27 0.8091 times
Fri 30 January 2026 24.34 (24.31%) 19.87 19.61 - 24.95 0.8208 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.7158 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.7906 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.8559 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.0989 times

monthly chart TormPlc

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 28.76
12 day DMA 27.72
20 day DMA 28.47
35 day DMA 28.73
50 day DMA 30.01
100 day DMA 29.35
150 day DMA 26.96
200 day DMA 25.59

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6728.5828.13
12 day EMA28.3528.2628.04
20 day EMA28.528.4628.35
35 day EMA29.2329.2529.24
50 day EMA30.0430.0930.11

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.5928.23
12 day SMA27.7227.7127.68
20 day SMA28.4728.4728.46
35 day SMA28.7328.8428.9
50 day SMA30.0130.0930.14
100 day SMA29.3529.3229.28
150 day SMA26.9626.9126.85
200 day SMA25.5925.5625.52
Back to top | Use Dark Theme