Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 19.86 and 20.38
| Daily Target 1 | 19.44 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 19.96 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.48 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 20.08 (-5.19%) | 19.77 | 19.64 - 20.16 | 0.5212 times | Tue 26 November 2024 | 21.18 (0%) | 21.31 | 20.98 - 21.58 | 0.8347 times | Tue 26 November 2024 | 21.18 (-0.33%) | 21.31 | 20.98 - 21.58 | 0.8347 times | Mon 25 November 2024 | 21.25 (-2.92%) | 21.91 | 21.21 - 21.91 | 1.1428 times | Fri 22 November 2024 | 21.89 (0.83%) | 21.65 | 21.25 - 21.90 | 0.9692 times | Thu 21 November 2024 | 21.71 (-8.82%) | 22.40 | 21.52 - 22.40 | 1.5461 times | Wed 20 November 2024 | 23.81 (-0.67%) | 24.29 | 23.71 - 24.38 | 1.1443 times | Tue 19 November 2024 | 23.97 (2.3%) | 23.60 | 23.47 - 24.04 | 0.8431 times | Mon 18 November 2024 | 23.43 (2.54%) | 23.00 | 22.99 - 23.53 | 1.0512 times | Fri 15 November 2024 | 22.85 (-3.3%) | 23.55 | 22.72 - 23.64 | 1.1127 times | Thu 14 November 2024 | 23.63 (-0.42%) | 23.84 | 23.50 - 24.32 | 0.9995 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 19.86 and 20.38
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 19.96 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 20.08 (-5.19%) | 19.77 | 19.64 - 20.16 | 0.1583 times | Tue 26 November 2024 | 21.18 (0%) | 21.31 | 20.98 - 21.58 | 0.2536 times | Tue 26 November 2024 | 21.18 (-3.24%) | 21.91 | 20.98 - 21.91 | 0.6007 times | Fri 22 November 2024 | 21.89 (-4.2%) | 23.00 | 21.25 - 24.38 | 1.6872 times | Fri 15 November 2024 | 22.85 (-4.67%) | 24.08 | 22.72 - 24.32 | 1.6383 times | Fri 08 November 2024 | 23.97 (-6.91%) | 25.51 | 23.75 - 25.65 | 1.516 times | Fri 01 November 2024 | 25.75 (-5.64%) | 26.74 | 25.47 - 27.00 | 1.1593 times | Fri 25 October 2024 | 27.29 (-9.09%) | 30.07 | 26.72 - 30.20 | 1.1599 times | Fri 18 October 2024 | 30.02 (-5.12%) | 31.00 | 29.68 - 31.44 | 1.0716 times | Fri 11 October 2024 | 31.64 (-3.89%) | 32.78 | 31.48 - 33.15 | 0.755 times | Fri 04 October 2024 | 32.92 (-3.86%) | 34.06 | 31.80 - 34.26 | 1.6806 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 19.86 and 20.38
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 19.96 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 20.08 (-5.19%) | 19.77 | 19.64 - 20.16 | 0.0481 times | Tue 26 November 2024 | 21.18 (-18.54%) | 26.42 | 20.98 - 26.42 | 1.7749 times | Thu 31 October 2024 | 26.00 (-23.95%) | 32.35 | 25.47 - 33.47 | 1.6832 times | Mon 30 September 2024 | 34.19 (-5.26%) | 35.46 | 32.26 - 36.78 | 0.9092 times | Fri 30 August 2024 | 36.09 (-6.7%) | 38.63 | 34.11 - 38.98 | 1.0372 times | Wed 31 July 2024 | 38.68 (-0.23%) | 38.89 | 36.84 - 40.47 | 0.639 times | Fri 28 June 2024 | 38.77 (4.64%) | 37.06 | 33.91 - 39.46 | 0.9186 times | Fri 31 May 2024 | 37.05 (7.61%) | 34.20 | 33.61 - 38.51 | 1.2581 times | Tue 30 April 2024 | 34.43 (-1.49%) | 35.05 | 32.05 - 36.31 | 0.9255 times | Thu 28 March 2024 | 34.95 (3.37%) | 33.56 | 32.61 - 35.32 | 0.8063 times | Thu 29 February 2024 | 33.81 (-5.93%) | 36.21 | 32.59 - 36.51 | 0.6216 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 22.39 |
| 20 day DMA | 23.26 |
| 35 day DMA | 25.55 |
| 50 day DMA | 27.97 |
| 100 day DMA | 32.32 |
| 150 day DMA | 33.84 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.63 | 21.85 |
| 12 day EMA | 22.21 | 22.6 | 22.86 |
| 20 day EMA | 23.36 | 23.71 | 23.98 |
| 35 day EMA | 25.63 | 25.96 | 26.24 |
| 50 day EMA | 27.9 | 28.22 | 28.51 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.44 | 21.97 |
| 12 day SMA | 22.39 | 22.63 | 22.85 |
| 20 day SMA | 23.26 | 23.55 | 23.8 |
| 35 day SMA | 25.55 | 25.89 | 26.2 |
| 50 day SMA | 27.97 | 28.29 | 28.59 |
| 100 day SMA | 32.32 | 32.5 | 32.66 |
| 150 day SMA | 33.84 | 33.94 | 34.03 |
| 200 day SMA | 33.9 | 33.97 | 34.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.