TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong Daily Stock price targets for TormPlc TRMD are 28.88 and 29.41

Daily Target 128.73
Daily Target 229.03
Daily Target 329.263333333333
Daily Target 429.56
Daily Target 529.79

Daily price and volume Torm Plc

Date Closing Open Range Volume
Fri 10 April 2026 29.32 (-1.58%) 29.40 28.97 - 29.50 1.2516 times
Thu 09 April 2026 29.79 (-0.4%) 30.11 29.48 - 30.38 0.8335 times
Wed 08 April 2026 29.91 (1.39%) 28.74 28.41 - 29.99 1.1501 times
Tue 07 April 2026 29.50 (-0.27%) 29.74 29.37 - 30.10 1.0406 times
Mon 06 April 2026 29.58 (1.65%) 28.95 28.75 - 29.65 0.8998 times
Thu 02 April 2026 29.10 (3.89%) 27.99 27.80 - 29.17 1.0383 times
Wed 01 April 2026 28.01 (0.39%) 28.40 27.86 - 28.40 0.8762 times
Tue 31 March 2026 27.90 (1.9%) 27.74 27.54 - 28.51 1.1083 times
Mon 30 March 2026 27.38 (-0.33%) 27.51 26.80 - 27.95 0.927 times
Fri 27 March 2026 27.47 (1.03%) 27.05 26.90 - 27.61 0.8747 times
Thu 26 March 2026 27.19 (-1.66%) 27.70 27.12 - 28.17 1.7438 times

Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 28.87 and 30.84

Weekly Target 127.4
Weekly Target 228.36
Weekly Target 329.37
Weekly Target 430.33
Weekly Target 531.34

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Fri 10 April 2026 29.32 (0.76%) 28.95 28.41 - 30.38 1.0424 times
Thu 02 April 2026 29.10 (5.93%) 27.51 26.80 - 29.17 0.7956 times
Fri 27 March 2026 27.47 (6.89%) 25.56 25.55 - 28.23 1.267 times
Fri 20 March 2026 25.70 (5.89%) 24.56 24.52 - 26.70 0.7881 times
Fri 13 March 2026 24.27 (-14.03%) 27.72 24.05 - 29.00 1.5434 times
Fri 06 March 2026 28.23 (-6.31%) 31.46 28.08 - 31.76 2.1195 times
Fri 27 February 2026 30.13 (9.68%) 27.17 27.04 - 30.27 1.0948 times
Fri 20 February 2026 27.47 (6.1%) 25.76 25.30 - 27.55 0.5875 times
Fri 13 February 2026 25.89 (0%) 24.96 24.96 - 25.89 0.1367 times
Fri 13 February 2026 25.89 (3.98%) 24.80 24.71 - 25.95 0.625 times
Fri 06 February 2026 24.90 (2.3%) 23.77 23.59 - 24.96 0.546 times

weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 28.56 and 31.14

Monthly Target 126.59
Monthly Target 227.95
Monthly Target 329.166666666667
Monthly Target 430.53
Monthly Target 531.75

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Fri 10 April 2026 29.32 (5.09%) 28.40 27.80 - 30.38 0.4039 times
Tue 31 March 2026 27.90 (-7.4%) 31.46 24.05 - 31.76 1.7332 times
Fri 27 February 2026 30.13 (23.79%) 23.77 23.59 - 30.27 0.8457 times
Fri 30 January 2026 24.34 (24.31%) 19.87 19.61 - 24.95 0.8579 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.7482 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.8263 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.8946 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.1486 times
Fri 29 August 2025 21.75 (18.21%) 18.60 18.00 - 21.79 1.4135 times
Thu 31 July 2025 18.40 (10.44%) 16.50 16.36 - 19.69 1.1281 times
Mon 30 June 2025 16.66 (4.26%) 16.77 16.08 - 19.41 1.4001 times

monthly chart TormPlc

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 29.62
12 day DMA 28.57
20 day DMA 27.43
35 day DMA 27.93
50 day DMA 27.03
100 day DMA 24.21
150 day DMA 23.38
200 day DMA 22.29

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.4229.24
12 day EMA28.7428.6328.42
20 day EMA28.2428.1327.96
35 day EMA27.4127.327.15
50 day EMA26.9526.8526.73

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6229.5829.22
12 day SMA28.5728.4728.2
20 day SMA27.4327.3327.27
35 day SMA27.9327.8327.72
50 day SMA27.0326.9126.77
100 day SMA24.2124.1524.08
150 day SMA23.3823.3323.28
200 day SMA22.2922.2322.18
Back to top | Use Dark Theme