Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 44.56 and 45.4
| Daily Target 1 | 43.93 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 44.766666666667 |
| Daily Target 4 | 45.19 |
| Daily Target 5 | 45.61 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.78 (0.86%) | 44.51 | 44.34 - 45.18 | 0.9815 times | Fri 22 May 2026 | 44.40 (-0.13%) | 44.56 | 44.18 - 44.78 | 0.7851 times | Thu 21 May 2026 | 44.46 (0.45%) | 43.94 | 43.67 - 44.53 | 0.8627 times | Wed 20 May 2026 | 44.26 (1.03%) | 44.14 | 43.51 - 44.91 | 1.6024 times | Tue 19 May 2026 | 43.81 (-0.23%) | 44.14 | 43.44 - 44.40 | 1.0124 times | Mon 18 May 2026 | 43.91 (1.88%) | 43.23 | 43.23 - 44.03 | 1.3012 times | Fri 15 May 2026 | 43.10 (-1.51%) | 43.69 | 42.82 - 43.69 | 1.0279 times | Thu 14 May 2026 | 43.76 (0.69%) | 43.73 | 43.64 - 44.18 | 0.6472 times | Wed 13 May 2026 | 43.46 (-0.78%) | 43.70 | 43.32 - 43.91 | 0.7768 times | Tue 12 May 2026 | 43.80 (-0.68%) | 44.17 | 43.00 - 44.35 | 1.0027 times | Mon 11 May 2026 | 44.10 (-1.41%) | 44.87 | 43.83 - 45.02 | 1.2683 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 44.56 and 45.4
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 44.766666666667 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.78 (0.86%) | 44.51 | 44.34 - 45.18 | 0.23 times | Fri 22 May 2026 | 44.40 (3.02%) | 43.23 | 43.23 - 44.91 | 1.304 times | Fri 15 May 2026 | 43.10 (-3.64%) | 44.87 | 42.82 - 45.02 | 1.1069 times | Fri 08 May 2026 | 44.73 (-0.42%) | 45.12 | 44.64 - 45.41 | 0.6843 times | Wed 06 May 2026 | 44.92 (0.02%) | 44.56 | 43.90 - 45.41 | 0.5563 times | Fri 01 May 2026 | 44.91 (1.06%) | 44.41 | 43.58 - 45.99 | 1.4698 times | Fri 24 April 2026 | 44.44 (-1.88%) | 44.97 | 44.21 - 45.70 | 1.2033 times | Fri 17 April 2026 | 45.29 (0.85%) | 44.71 | 43.83 - 45.82 | 1.0108 times | Fri 10 April 2026 | 44.91 (5.45%) | 42.50 | 42.40 - 45.55 | 1.3052 times | Thu 02 April 2026 | 42.59 (1.87%) | 42.21 | 41.65 - 42.98 | 1.1293 times | Fri 27 March 2026 | 41.81 (2.38%) | 41.88 | 40.83 - 42.77 | 1.3064 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 43.8 and 46.39
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 44.336666666667 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.78 (0.92%) | 44.44 | 42.82 - 45.41 | 0.9019 times | Thu 30 April 2026 | 44.37 (5.29%) | 42.29 | 41.83 - 45.99 | 1.2011 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.2177 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.1963 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.9222 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 0.9867 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.8475 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.026 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.9109 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.7897 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.0383 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.05 |
| 20 day DMA | 44.3 |
| 35 day DMA | 44.53 |
| 50 day DMA | 43.77 |
| 100 day DMA | 43.05 |
| 150 day DMA | 41.68 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.21 | 44.11 |
| 12 day EMA | 44.25 | 44.15 | 44.11 |
| 20 day EMA | 44.23 | 44.17 | 44.15 |
| 35 day EMA | 43.9 | 43.85 | 43.82 |
| 50 day EMA | 43.64 | 43.59 | 43.56 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.17 | 43.91 |
| 12 day SMA | 44.05 | 44.06 | 44.1 |
| 20 day SMA | 44.3 | 44.34 | 44.37 |
| 35 day SMA | 44.53 | 44.49 | 44.45 |
| 50 day SMA | 43.77 | 43.69 | 43.63 |
| 100 day SMA | 43.05 | 42.99 | 42.94 |
| 150 day SMA | 41.68 | 41.63 | 41.58 |
| 200 day SMA | 41.15 | 41.11 | 41.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.