Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 43.95 and 45.32
| Daily Target 1 | 43.65 |
| Daily Target 2 | 44.25 |
| Daily Target 3 | 45.023333333333 |
| Daily Target 4 | 45.62 |
| Daily Target 5 | 46.39 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.84 (-0.36%) | 45.53 | 44.43 - 45.80 | 1.632 times | Wed 28 October 2026 | 45.00 (-2.43%) | 45.43 | 44.60 - 46.00 | 2.0229 times | Tue 27 October 2026 | 46.12 (-0.22%) | 46.53 | 46.00 - 46.72 | 0.7707 times | Mon 26 October 2026 | 46.22 (-0.19%) | 46.58 | 46.09 - 46.90 | 0.756 times | Fri 23 October 2026 | 46.31 (-0.09%) | 46.08 | 45.89 - 46.51 | 0.7129 times | Thu 22 October 2026 | 46.35 (2.34%) | 45.13 | 45.13 - 46.48 | 0.6851 times | Wed 21 October 2026 | 45.29 (-0.24%) | 45.53 | 44.88 - 45.53 | 0.6173 times | Tue 20 October 2026 | 45.40 (2%) | 44.67 | 44.67 - 45.73 | 0.9352 times | Mon 19 October 2026 | 44.51 (-0.87%) | 44.74 | 44.34 - 44.82 | 0.672 times | Fri 16 October 2026 | 44.90 (0.07%) | 45.02 | 44.62 - 45.59 | 1.1959 times | Thu 15 October 2026 | 44.87 (1.68%) | 44.48 | 44.19 - 45.02 | 1.3554 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 43.4 and 45.87
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 45.39 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.84 (-3.17%) | 46.58 | 44.43 - 46.90 | 1.1604 times | Fri 23 October 2026 | 46.31 (3.14%) | 44.74 | 44.34 - 46.51 | 0.8113 times | Fri 16 October 2026 | 44.90 (1.56%) | 44.21 | 43.92 - 45.59 | 1.4195 times | Fri 09 October 2026 | 44.21 (-3.74%) | 45.88 | 43.99 - 45.92 | 0.8566 times | Fri 02 October 2026 | 45.93 (-0.24%) | 46.04 | 43.88 - 46.08 | 0.9014 times | Fri 25 September 2026 | 46.04 (-1.43%) | 46.90 | 45.58 - 47.54 | 0.9555 times | Fri 18 September 2026 | 46.71 (-0.57%) | 46.91 | 46.17 - 47.93 | 1.5034 times | Fri 11 September 2026 | 46.98 (0.77%) | 46.37 | 44.89 - 47.98 | 1.1321 times | Fri 04 September 2026 | 46.62 (0.76%) | 46.11 | 45.03 - 46.68 | 0.7289 times | Fri 28 August 2026 | 46.27 (-0.54%) | 46.46 | 45.52 - 46.87 | 0.5308 times | Fri 21 August 2026 | 46.52 (-3.67%) | 48.09 | 46.08 - 48.49 | 0.7385 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 44.36 and 47.38
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 45.206666666667 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.84 (0.02%) | 44.61 | 43.88 - 46.90 | 1.053 times | Wed 30 September 2026 | 44.83 (-2.37%) | 45.53 | 44.55 - 47.98 | 1.0986 times | Mon 31 August 2026 | 45.92 (-3.22%) | 47.74 | 45.52 - 49.00 | 0.6845 times | Fri 31 July 2026 | 47.45 (3.13%) | 46.22 | 44.81 - 48.00 | 1.3246 times | Tue 30 June 2026 | 46.01 (4.19%) | 43.57 | 42.84 - 46.76 | 1.2437 times | Fri 29 May 2026 | 44.16 (-0.47%) | 44.44 | 42.82 - 45.41 | 0.8704 times | Thu 30 April 2026 | 44.37 (5.29%) | 42.29 | 41.83 - 45.99 | 0.9861 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 0.9998 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 0.9822 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.7572 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 0.8101 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 45.33 |
| 20 day DMA | 45.14 |
| 35 day DMA | 45.6 |
| 50 day DMA | 45.77 |
| 100 day DMA | 46.2 |
| 150 day DMA | 45.55 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.65 | 45.97 |
| 12 day EMA | 45.39 | 45.49 | 45.58 |
| 20 day EMA | 45.39 | 45.45 | 45.5 |
| 35 day EMA | 45.61 | 45.66 | 45.7 |
| 50 day EMA | 45.92 | 45.96 | 46 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 46 | 46.06 |
| 12 day SMA | 45.33 | 45.31 | 45.27 |
| 20 day SMA | 45.14 | 45.15 | 45.14 |
| 35 day SMA | 45.6 | 45.68 | 45.69 |
| 50 day SMA | 45.77 | 45.81 | 45.86 |
| 100 day SMA | 46.2 | 46.2 | 46.2 |
| 150 day SMA | 45.55 | 45.53 | 45.51 |
| 200 day SMA | 44.83 | 44.81 | 44.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.