TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 27.91 and 28.83

Daily Target 127.17
Daily Target 227.72
Daily Target 328.086666666667
Daily Target 428.64
Daily Target 529.01

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Wed 10 December 2025 28.28 (1.76%) 27.74 27.53 - 28.45 1.4745 times
Tue 09 December 2025 27.79 (1.16%) 27.28 27.28 - 27.89 0.8093 times
Mon 08 December 2025 27.47 (-0.65%) 27.72 27.42 - 28.05 1.3563 times
Fri 05 December 2025 27.65 (0.07%) 27.56 27.45 - 27.79 0.8089 times
Thu 04 December 2025 27.63 (1.84%) 27.35 27.21 - 28.19 1.0646 times
Wed 03 December 2025 27.13 (2.26%) 26.72 26.33 - 27.30 0.7095 times
Tue 02 December 2025 26.53 (0.57%) 26.60 26.25 - 26.66 0.7204 times
Mon 01 December 2025 26.38 (-0.53%) 26.35 26.33 - 26.73 1.3067 times
Fri 28 November 2025 26.52 (0.19%) 26.54 26.36 - 26.68 0.473 times
Wed 26 November 2025 26.47 (0.34%) 26.32 26.32 - 26.77 1.2769 times
Tue 25 November 2025 26.38 (2.97%) 25.80 25.80 - 26.50 1.0163 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 27.78 and 28.95

Weekly Target 126.83
Weekly Target 227.56
Weekly Target 328.003333333333
Weekly Target 428.73
Weekly Target 529.17

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Wed 10 December 2025 28.28 (2.28%) 27.72 27.28 - 28.45 0.8378 times
Fri 05 December 2025 27.65 (4.26%) 26.35 26.25 - 28.19 1.061 times
Fri 28 November 2025 26.52 (2.79%) 25.71 25.43 - 26.77 0.946 times
Fri 21 November 2025 25.80 (1.34%) 25.15 24.76 - 26.15 1.2276 times
Fri 14 November 2025 25.46 (-0.74%) 25.95 24.89 - 26.12 1.3192 times
Fri 07 November 2025 25.65 (-6.28%) 26.41 25.58 - 26.56 1.4048 times
Fri 31 October 2025 27.37 (0%) 26.89 26.53 - 27.69 0.3305 times
Fri 31 October 2025 27.37 (-3.18%) 28.34 26.53 - 28.74 1.4033 times
Fri 24 October 2025 28.27 (1.29%) 28.08 27.72 - 28.49 0.6796 times
Fri 17 October 2025 27.91 (2.8%) 27.47 27.25 - 28.47 0.7902 times
Fri 10 October 2025 27.15 (-3.31%) 28.18 27.05 - 28.35 0.8581 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 27.27 and 29.47

Monthly Target 125.46
Monthly Target 226.87
Monthly Target 327.66
Monthly Target 429.07
Monthly Target 529.86

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Wed 10 December 2025 28.28 (6.64%) 26.35 26.25 - 28.45 0.3714 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.958 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.8772 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.9461 times
Fri 29 August 2025 28.42 (21.97%) 23.04 22.91 - 29.27 1.4076 times
Thu 31 July 2025 23.30 (-13.74%) 26.87 22.38 - 29.29 1.3434 times
Mon 30 June 2025 27.01 (4.93%) 25.74 25.25 - 27.24 1.0632 times
Fri 30 May 2025 25.74 (2.55%) 24.09 23.01 - 27.07 0.8689 times
Wed 30 April 2025 25.10 (-10.55%) 27.89 23.50 - 28.88 1.141 times
Mon 31 March 2025 28.06 (-9.75%) 31.35 27.67 - 31.41 1.0231 times
Fri 28 February 2025 31.09 (-17.82%) 36.94 29.92 - 38.14 1.014 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 27.76
12 day DMA 26.99
20 day DMA 26.34
35 day DMA 26.62
50 day DMA 27
100 day DMA 27.32
150 day DMA 27.06
200 day DMA 27.09

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.4527.28
12 day EMA27.1526.9426.79
20 day EMA26.8726.7226.61
35 day EMA26.9326.8526.79
50 day EMA27.1627.1127.08

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.5327.28
12 day SMA26.9926.7826.59
20 day SMA26.3426.1726.07
35 day SMA26.6226.6226.63
50 day SMA272727
100 day SMA27.3227.327.28
150 day SMA27.0627.0327.01
200 day SMA27.0927.1127.12
Back to top | Use Dark Theme