Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 34.61 and 35.43
| Daily Target 1 | 33.94 |
| Daily Target 2 | 34.45 |
| Daily Target 3 | 34.756666666667 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.58 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.97 (1.07%) | 34.51 | 34.24 - 35.06 | 0.5097 times | Fri 10 April 2026 | 34.60 (0.35%) | 34.56 | 34.23 - 34.72 | 0.6596 times | Thu 09 April 2026 | 34.48 (3.17%) | 33.36 | 32.96 - 34.60 | 1.2278 times | Wed 08 April 2026 | 33.42 (4.01%) | 32.96 | 32.78 - 33.47 | 1.6824 times | Tue 07 April 2026 | 32.13 (-0.25%) | 32.14 | 31.86 - 32.40 | 1.3555 times | Mon 06 April 2026 | 32.21 (-2.31%) | 32.67 | 32.04 - 32.88 | 0.7031 times | Thu 02 April 2026 | 32.97 (-0.15%) | 32.42 | 32.21 - 33.20 | 0.7212 times | Wed 01 April 2026 | 33.02 (2.61%) | 32.35 | 32.14 - 33.45 | 1.2215 times | Tue 31 March 2026 | 32.18 (2.61%) | 31.79 | 31.15 - 32.36 | 0.9581 times | Mon 30 March 2026 | 31.36 (0.55%) | 31.55 | 30.96 - 31.55 | 0.9612 times | Fri 27 March 2026 | 31.19 (-0.89%) | 31.28 | 31.04 - 31.49 | 0.7267 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 34.61 and 35.43
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 34.756666666667 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.97 (1.07%) | 34.51 | 34.24 - 35.06 | 0.1357 times | Fri 10 April 2026 | 34.60 (4.94%) | 32.67 | 31.86 - 34.72 | 1.4985 times | Thu 02 April 2026 | 32.97 (5.71%) | 31.55 | 30.96 - 33.45 | 1.0282 times | Fri 27 March 2026 | 31.19 (5.34%) | 30.61 | 30.11 - 31.71 | 1.1462 times | Fri 20 March 2026 | 29.61 (0.34%) | 29.77 | 29.29 - 30.51 | 0.667 times | Fri 13 March 2026 | 29.51 (-7.46%) | 31.35 | 29.04 - 32.22 | 1.1482 times | Fri 06 March 2026 | 31.89 (-6.7%) | 34.06 | 31.37 - 34.67 | 1.2183 times | Fri 27 February 2026 | 34.18 (-2.26%) | 34.80 | 33.71 - 35.30 | 1.555 times | Fri 20 February 2026 | 34.97 (-0.31%) | 34.96 | 33.68 - 35.32 | 1.153 times | Fri 13 February 2026 | 35.08 (0%) | 34.34 | 34.14 - 35.36 | 0.4499 times | Fri 13 February 2026 | 35.08 (15.43%) | 30.42 | 30.12 - 35.62 | 1.871 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 33.42 and 36.62
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 33.963333333333 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.97 (8.67%) | 32.35 | 31.86 - 35.06 | 0.3953 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8618 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.2563 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5662 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0402 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8451 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7738 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8345 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.2417 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.1851 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.9378 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 32.83 |
| 20 day DMA | 31.84 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.3 |
| 100 day DMA | 29.86 |
| 150 day DMA | 29.09 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 33.7 | 33.25 |
| 12 day EMA | 33.14 | 32.81 | 32.49 |
| 20 day EMA | 32.64 | 32.4 | 32.17 |
| 35 day EMA | 32.21 | 32.05 | 31.9 |
| 50 day EMA | 32.13 | 32.01 | 31.9 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.37 | 33.04 |
| 12 day SMA | 32.83 | 32.56 | 32.28 |
| 20 day SMA | 31.84 | 31.57 | 31.38 |
| 35 day SMA | 32.46 | 32.44 | 32.43 |
| 50 day SMA | 32.3 | 32.17 | 32.04 |
| 100 day SMA | 29.86 | 29.76 | 29.67 |
| 150 day SMA | 29.09 | 29.05 | 29.01 |
| 200 day SMA | 28.68 | 28.63 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.