TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 25.66 and 26.14

Daily Target 125.31
Daily Target 225.53
Daily Target 325.786666666667
Daily Target 426.01
Daily Target 526.27

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Mon 26 October 2026 25.76 (0.86%) 25.69 25.56 - 26.04 0.9649 times
Fri 23 October 2026 25.54 (-1.08%) 25.63 25.19 - 25.74 1.1033 times
Thu 22 October 2026 25.82 (2.34%) 25.17 25.17 - 25.95 1.049 times
Wed 21 October 2026 25.23 (1.65%) 24.91 24.75 - 25.32 0.9177 times
Tue 20 October 2026 24.82 (-0.2%) 24.56 24.28 - 25.07 0.9163 times
Mon 19 October 2026 24.87 (-1.39%) 25.39 24.81 - 25.49 0.9017 times
Fri 16 October 2026 25.22 (-0.98%) 25.56 25.06 - 25.83 0.9584 times
Thu 15 October 2026 25.47 (-2.53%) 26.10 25.44 - 26.27 0.9677 times
Wed 14 October 2026 26.13 (-0.46%) 26.11 25.73 - 26.20 1.0434 times
Tue 13 October 2026 26.25 (1.16%) 26.06 25.73 - 26.32 1.1775 times
Mon 12 October 2026 25.95 (1.68%) 25.52 25.50 - 26.09 1.0274 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 25.66 and 26.14

Weekly Target 125.31
Weekly Target 225.53
Weekly Target 325.786666666667
Weekly Target 426.01
Weekly Target 526.27

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Mon 26 October 2026 25.76 (0.86%) 25.69 25.56 - 26.04 0.2346 times
Fri 23 October 2026 25.54 (1.27%) 25.39 24.28 - 25.95 1.1885 times
Fri 16 October 2026 25.22 (-1.18%) 25.52 25.06 - 26.32 1.2581 times
Fri 09 October 2026 25.52 (-2.33%) 26.10 24.83 - 26.83 1.2188 times
Fri 02 October 2026 26.13 (-6.38%) 27.81 25.06 - 28.46 1.5674 times
Fri 25 September 2026 27.91 (-0.32%) 28.06 27.30 - 28.43 1.0432 times
Fri 18 September 2026 28.00 (-1.75%) 28.25 27.82 - 28.94 1.4059 times
Fri 11 September 2026 28.50 (0.64%) 28.17 27.77 - 28.82 0.7035 times
Fri 04 September 2026 28.32 (-3.25%) 29.50 27.53 - 29.51 0.7848 times
Fri 28 August 2026 29.27 (-1.75%) 29.99 28.87 - 30.12 0.5951 times
Fri 21 August 2026 29.79 (0.68%) 29.36 29.13 - 30.32 1.1135 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 25.02 and 27.57

Monthly Target 123.07
Monthly Target 224.42
Monthly Target 325.623333333333
Monthly Target 426.97
Monthly Target 528.17

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Mon 26 October 2026 25.76 (0.86%) 25.43 24.28 - 26.83 0.9112 times
Wed 30 September 2026 25.54 (-11.38%) 28.54 25.48 - 29.02 0.9706 times
Mon 31 August 2026 28.82 (-7.75%) 31.76 28.58 - 32.74 0.8272 times
Fri 31 July 2026 31.24 (-9.66%) 34.80 30.96 - 38.31 1.0894 times
Tue 30 June 2026 34.58 (6.6%) 31.99 31.20 - 36.58 1.1041 times
Fri 29 May 2026 32.44 (-0.52%) 32.27 31.52 - 37.36 1.029 times
Thu 30 April 2026 32.61 (1.34%) 32.35 29.94 - 35.06 0.8827 times
Tue 31 March 2026 32.18 (-5.85%) 34.06 29.04 - 34.67 0.7452 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.0863 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.3543 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 0.8994 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.55
20 day DMA 25.71
35 day DMA 26.72
50 day DMA 27.45
100 day DMA 30.87
150 day DMA 31.7
200 day DMA 31.54

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.4525.41
12 day EMA25.6325.6125.62
20 day EMA25.9525.9726.01
35 day EMA26.6126.6626.73
50 day EMA27.3827.4527.53

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.2625.19
12 day SMA25.5525.5225.5
20 day SMA25.7125.825.92
35 day SMA26.7226.7926.87
50 day SMA27.4527.5327.6
100 day SMA30.8730.9431
150 day SMA31.731.7431.78
200 day SMA31.5431.5531.57
Back to top | Use Dark Theme