Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 65.48 and 66.3
| Daily Target 1 | 64.87 |
| Daily Target 2 | 65.26 |
| Daily Target 3 | 65.69 |
| Daily Target 4 | 66.08 |
| Daily Target 5 | 66.51 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 65.65 (0.08%) | 65.30 | 65.30 - 66.12 | 0.7776 times | Mon 13 April 2026 | 65.60 (0.4%) | 65.33 | 64.62 - 65.61 | 1.0053 times | Fri 10 April 2026 | 65.34 (0.08%) | 65.65 | 65.01 - 66.06 | 0.9625 times | Thu 09 April 2026 | 65.29 (1.92%) | 63.51 | 63.44 - 66.00 | 1.1061 times | Wed 08 April 2026 | 64.06 (1.96%) | 64.08 | 63.48 - 64.21 | 1.4482 times | Tue 07 April 2026 | 62.83 (0.29%) | 63.14 | 61.90 - 63.14 | 1.0019 times | Mon 06 April 2026 | 62.65 (0.8%) | 62.20 | 61.82 - 62.97 | 1.2763 times | Thu 02 April 2026 | 62.15 (0.62%) | 61.68 | 61.41 - 62.56 | 0.6493 times | Wed 01 April 2026 | 61.77 (0.57%) | 61.32 | 61.09 - 62.24 | 0.963 times | Tue 31 March 2026 | 61.42 (1.34%) | 61.47 | 60.57 - 61.99 | 0.8097 times | Mon 30 March 2026 | 60.61 (-0.13%) | 61.35 | 60.45 - 61.61 | 0.8705 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 65.14 and 66.64
| Weekly Target 1 | 63.96 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 65.463333333333 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 65.65 (0.47%) | 65.33 | 64.62 - 66.12 | 0.4471 times | Fri 10 April 2026 | 65.34 (5.13%) | 62.20 | 61.82 - 66.06 | 1.4533 times | Thu 02 April 2026 | 62.15 (2.41%) | 61.35 | 60.45 - 62.56 | 0.8257 times | Fri 27 March 2026 | 60.69 (0.45%) | 61.58 | 60.15 - 62.37 | 1.2068 times | Fri 20 March 2026 | 60.42 (-2.83%) | 62.96 | 60.14 - 64.09 | 0.6476 times | Fri 13 March 2026 | 62.18 (-0.61%) | 61.99 | 60.66 - 64.48 | 1.186 times | Fri 06 March 2026 | 62.56 (-5.3%) | 65.72 | 62.04 - 66.60 | 1.1983 times | Fri 27 February 2026 | 66.06 (0.27%) | 66.01 | 65.08 - 66.62 | 1.4938 times | Fri 20 February 2026 | 65.88 (-0.33%) | 66.50 | 64.30 - 66.74 | 1.0308 times | Fri 13 February 2026 | 66.10 (0%) | 64.96 | 64.17 - 66.58 | 0.5105 times | Fri 13 February 2026 | 66.10 (0%) | 66.01 | 63.46 - 66.58 | 1.6809 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 63.37 and 68.4
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 62.45 |
| Monthly Target 3 | 64.286666666667 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 69.32 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 65.65 (6.89%) | 61.32 | 61.09 - 66.12 | 0.39 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.7887 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.1563 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.1496 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9807 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.8729 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 1.0362 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 1.0638 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.2273 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.3345 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.381 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 65.19 |
| 12 day DMA | 63.17 |
| 20 day DMA | 62.61 |
| 35 day DMA | 63.37 |
| 50 day DMA | 63.88 |
| 100 day DMA | 62.42 |
| 150 day DMA | 61.24 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.01 | 64.69 | 64.23 |
| 12 day EMA | 63.87 | 63.55 | 63.18 |
| 20 day EMA | 63.43 | 63.2 | 62.95 |
| 35 day EMA | 63.4 | 63.27 | 63.13 |
| 50 day EMA | 63.79 | 63.71 | 63.63 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.19 | 64.62 | 64.03 |
| 12 day SMA | 63.17 | 62.85 | 62.52 |
| 20 day SMA | 62.61 | 62.44 | 62.27 |
| 35 day SMA | 63.37 | 63.38 | 63.36 |
| 50 day SMA | 63.88 | 63.79 | 63.71 |
| 100 day SMA | 62.42 | 62.36 | 62.31 |
| 150 day SMA | 61.24 | 61.2 | 61.16 |
| 200 day SMA | 60.03 | 59.98 | 59.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.