Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 75.95 and 79.73
| Daily Target 1 | 75.23 |
| Daily Target 2 | 76.66 |
| Daily Target 3 | 79.01 |
| Daily Target 4 | 80.44 |
| Daily Target 5 | 82.79 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.09 (-2.06%) | 79.60 | 77.58 - 81.36 | 0.7013 times | Tue 10 February 2026 | 79.73 (-0.1%) | 79.21 | 78.63 - 80.95 | 0.7326 times | Mon 09 February 2026 | 79.81 (4.56%) | 76.43 | 76.43 - 81.05 | 1.0674 times | Fri 06 February 2026 | 76.33 (8.42%) | 71.41 | 70.48 - 76.82 | 0.9413 times | Thu 05 February 2026 | 70.40 (-0.34%) | 70.00 | 68.01 - 71.45 | 0.8931 times | Wed 04 February 2026 | 70.64 (11.54%) | 64.41 | 62.50 - 73.74 | 1.7092 times | Tue 03 February 2026 | 63.33 (0.43%) | 62.72 | 62.72 - 67.10 | 1.4883 times | Mon 02 February 2026 | 63.06 (4.56%) | 60.00 | 59.60 - 63.47 | 0.6783 times | Fri 30 January 2026 | 60.31 (3.09%) | 58.49 | 57.89 - 61.70 | 0.6126 times | Thu 29 January 2026 | 58.50 (-0.53%) | 59.20 | 58.01 - 59.69 | 1.1757 times | Wed 28 January 2026 | 58.81 (-1.72%) | 59.80 | 58.24 - 59.80 | 0.4639 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 77.26 and 82.19
| Weekly Target 1 | 73.7 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 78.626666666667 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 83.56 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.09 (2.31%) | 76.43 | 76.43 - 81.36 | 0.9345 times | Fri 06 February 2026 | 76.33 (26.56%) | 60.00 | 59.60 - 76.82 | 2.1333 times | Fri 30 January 2026 | 60.31 (-4.48%) | 63.10 | 57.89 - 63.71 | 1.0487 times | Fri 23 January 2026 | 63.14 (0.03%) | 61.80 | 61.80 - 65.60 | 0.4646 times | Fri 16 January 2026 | 63.12 (-3.43%) | 64.66 | 62.73 - 67.20 | 0.7272 times | Fri 09 January 2026 | 65.36 (14.35%) | 57.15 | 57.15 - 66.65 | 0.8247 times | Fri 02 January 2026 | 57.16 (-2.9%) | 58.85 | 56.00 - 60.03 | 0.5771 times | Fri 26 December 2025 | 58.87 (-1.14%) | 59.49 | 56.96 - 59.74 | 0.447 times | Fri 19 December 2025 | 59.55 (5.96%) | 56.61 | 56.26 - 62.59 | 1.4848 times | Fri 12 December 2025 | 56.20 (4.38%) | 53.97 | 50.23 - 59.40 | 1.3581 times | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 1.1164 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 68.85 and 90.61
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 73.016666666667 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 94.78 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.09 (29.48%) | 60.00 | 59.60 - 81.36 | 0.8329 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8669 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.3184 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1241 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.8036 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9294 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9692 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7519 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1409 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.2627 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.0471 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 68.24 |
| 20 day DMA | 66.27 |
| 35 day DMA | 63.7 |
| 50 day DMA | 61.42 |
| 100 day DMA | 64.04 |
| 150 day DMA | 69.72 |
| 200 day DMA | 73.05 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.28 | 75.37 | 73.19 |
| 12 day EMA | 71.21 | 69.96 | 68.18 |
| 20 day EMA | 68.16 | 67.12 | 65.79 |
| 35 day EMA | 64.74 | 63.95 | 63.02 |
| 50 day EMA | 62.46 | 61.82 | 61.09 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 75.38 | 72.1 |
| 12 day SMA | 68.24 | 66.83 | 65.45 |
| 20 day SMA | 66.27 | 65.55 | 64.86 |
| 35 day SMA | 63.7 | 63.17 | 62.62 |
| 50 day SMA | 61.42 | 60.99 | 60.52 |
| 100 day SMA | 64.04 | 64.02 | 63.95 |
| 150 day SMA | 69.72 | 69.77 | 69.82 |
| 200 day SMA | 73.05 | 73.08 | 73.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.