Login or Join
HomepageTRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 86.51 and 88.01
| Daily Target 1 | 86.22 |
| Daily Target 2 | 86.8 |
| Daily Target 3 | 87.72 |
| Daily Target 4 | 88.3 |
| Daily Target 5 | 89.22 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 87.38 (-1.37%) | 88.27 | 87.14 - 88.64 | 1.1076 times | Fri 13 March 2026 | 88.59 (0.77%) | 89.01 | 88.53 - 89.92 | 1.1178 times | Thu 12 March 2026 | 87.91 (-1.6%) | 88.09 | 87.71 - 89.29 | 1.2112 times | Wed 11 March 2026 | 89.34 (-1.34%) | 89.36 | 87.69 - 89.90 | 0.4505 times | Mon 09 March 2026 | 90.55 (0.17%) | 88.67 | 86.94 - 91.10 | 1.1744 times | Fri 06 March 2026 | 90.40 (-1.78%) | 90.67 | 88.90 - 90.84 | 1.0003 times | Thu 05 March 2026 | 92.04 (0.05%) | 91.60 | 91.23 - 93.05 | 0.9256 times | Wed 04 March 2026 | 91.99 (-1.53%) | 94.02 | 91.93 - 94.06 | 1.2123 times | Tue 03 March 2026 | 93.42 (-1.58%) | 93.03 | 92.33 - 94.31 | 1.0843 times | Mon 02 March 2026 | 94.92 (0.31%) | 93.34 | 93.00 - 95.81 | 0.7161 times | Fri 27 February 2026 | 94.63 (-1.9%) | 95.11 | 93.44 - 95.38 | 1.4871 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 86.51 and 88.01
| Weekly Target 1 | 86.22 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 87.72 |
| Weekly Target 4 | 88.3 |
| Weekly Target 5 | 89.22 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 87.38 (-1.37%) | 88.27 | 87.14 - 88.64 | 0.2745 times | Fri 13 March 2026 | 88.59 (-2%) | 88.67 | 86.94 - 91.10 | 0.9798 times | Fri 06 March 2026 | 90.40 (-4.47%) | 93.34 | 88.90 - 95.81 | 1.2238 times | Fri 27 February 2026 | 94.63 (-0.79%) | 94.84 | 92.20 - 96.90 | 1.2457 times | Fri 20 February 2026 | 95.38 (1.73%) | 94.13 | 92.75 - 95.76 | 0.7644 times | Fri 13 February 2026 | 93.76 (0%) | 93.16 | 92.18 - 94.06 | 0.3169 times | Fri 13 February 2026 | 93.76 (-0.87%) | 94.34 | 92.18 - 97.67 | 1.5769 times | Fri 06 February 2026 | 94.58 (-10.5%) | 105.25 | 91.70 - 107.21 | 1.956 times | Fri 30 January 2026 | 105.68 (0.05%) | 105.72 | 103.64 - 106.85 | 0.9771 times | Fri 23 January 2026 | 105.63 (-0.81%) | 105.18 | 103.37 - 108.17 | 0.685 times | Fri 16 January 2026 | 106.49 (-0.76%) | 107.97 | 102.58 - 108.12 | 1.0602 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 82.73 and 91.6
| Monthly Target 1 | 81.17 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 90.043333333333 |
| Monthly Target 4 | 93.15 |
| Monthly Target 5 | 98.91 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 87.38 (-7.66%) | 93.34 | 86.94 - 95.81 | 0.6161 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.4568 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 1.0129 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.1851 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.8686 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.1742 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 1.0153 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.7717 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.1174 times | Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.782 times | Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 1.0271 times |
Indicator Analysis of TRowe
Please login to view indicator analysis. or View indicator analysis of TRowe TROW on MunafaSutra.com for free
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 88.75 |
| 12 day DMA | 91.47 |
| 20 day DMA | 92.65 |
| 35 day DMA | 95.61 |
| 50 day DMA | 98.82 |
| 100 day DMA | 100.88 |
| 150 day DMA | 102.5 |
| 200 day DMA | 101.73 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.77 | 89.46 | 89.9 |
| 12 day EMA | 90.71 | 91.31 | 91.81 |
| 20 day EMA | 92.38 | 92.91 | 93.37 |
| 35 day EMA | 95.45 | 95.93 | 96.36 |
| 50 day EMA | 98.23 | 98.67 | 99.08 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.75 | 89.36 | 90.05 |
| 12 day SMA | 91.47 | 92.13 | 92.64 |
| 20 day SMA | 92.65 | 92.97 | 93.2 |
| 35 day SMA | 95.61 | 96.13 | 96.66 |
| 50 day SMA | 98.82 | 99.12 | 99.42 |
| 100 day SMA | 100.88 | 101.04 | 101.2 |
| 150 day SMA | 102.5 | 102.62 | 102.73 |
| 200 day SMA | 101.73 | 101.77 | 101.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.