Login or Join
HomepageTRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 112.62 and 114.23
| Daily Target 1 | 112.15 |
| Daily Target 2 | 113.09 |
| Daily Target 3 | 113.76333333333 |
| Daily Target 4 | 114.7 |
| Daily Target 5 | 115.37 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 114.02 (0.35%) | 114.22 | 112.83 - 114.44 | 0.6348 times | Thu 06 August 2026 | 113.62 (-1.18%) | 115.54 | 113.07 - 115.86 | 1.0006 times | Wed 05 August 2026 | 114.98 (-0.7%) | 115.47 | 114.88 - 116.92 | 0.693 times | Tue 04 August 2026 | 115.79 (2.01%) | 114.18 | 112.49 - 116.14 | 1.0421 times | Mon 03 August 2026 | 113.51 (1.57%) | 111.75 | 110.43 - 114.10 | 1.0165 times | Fri 31 July 2026 | 111.75 (-6.31%) | 115.13 | 110.25 - 116.07 | 2.1143 times | Thu 30 July 2026 | 119.28 (0.34%) | 119.50 | 117.73 - 119.88 | 1.0352 times | Wed 29 July 2026 | 118.87 (-2.31%) | 120.07 | 118.61 - 121.50 | 0.7709 times | Tue 28 July 2026 | 121.68 (2.07%) | 119.52 | 119.19 - 122.00 | 1.1895 times | Mon 27 July 2026 | 119.21 (2.33%) | 117.85 | 117.07 - 119.40 | 0.503 times | Fri 24 July 2026 | 116.50 (0%) | 115.50 | 114.96 - 116.91 | 0.5839 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 112.23 and 118.72
| Weekly Target 1 | 107.3 |
| Weekly Target 2 | 110.66 |
| Weekly Target 3 | 113.79 |
| Weekly Target 4 | 117.15 |
| Weekly Target 5 | 120.28 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 114.02 (2.03%) | 111.75 | 110.43 - 116.92 | 1.1492 times | Fri 31 July 2026 | 111.75 (-4.08%) | 117.85 | 110.25 - 122.00 | 1.4704 times | Fri 24 July 2026 | 116.50 (0%) | 115.50 | 114.96 - 116.91 | 0.1529 times | Fri 24 July 2026 | 116.50 (-0.72%) | 117.97 | 113.88 - 118.00 | 0.7836 times | Fri 17 July 2026 | 117.35 (-1.06%) | 118.55 | 113.06 - 119.97 | 1.1264 times | Fri 10 July 2026 | 118.61 (0.05%) | 118.51 | 116.11 - 121.17 | 0.8051 times | Thu 02 July 2026 | 118.55 (7.51%) | 110.48 | 109.86 - 118.64 | 0.9646 times | Fri 26 June 2026 | 110.27 (2.43%) | 108.00 | 104.40 - 110.73 | 1.2771 times | Thu 18 June 2026 | 107.65 (-1.82%) | 109.62 | 106.76 - 110.85 | 1.1294 times | Fri 12 June 2026 | 109.64 (3.44%) | 105.97 | 104.60 - 110.51 | 1.1411 times | Fri 05 June 2026 | 105.99 (1.4%) | 103.86 | 101.64 - 108.20 | 0.9898 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 112.23 and 118.72
| Monthly Target 1 | 107.3 |
| Monthly Target 2 | 110.66 |
| Monthly Target 3 | 113.79 |
| Monthly Target 4 | 117.15 |
| Monthly Target 5 | 120.28 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 114.02 (2.03%) | 111.75 | 110.43 - 116.92 | 0.2789 times | Fri 31 July 2026 | 111.75 (-1.71%) | 112.97 | 110.25 - 122.00 | 1.1469 times | Tue 30 June 2026 | 113.69 (8.76%) | 103.86 | 101.64 - 116.59 | 1.2409 times | Fri 29 May 2026 | 104.53 (1.6%) | 103.75 | 100.50 - 106.93 | 1.0494 times | Thu 30 April 2026 | 102.88 (14.13%) | 90.38 | 87.59 - 103.28 | 1.1337 times | Tue 31 March 2026 | 90.14 (-4.74%) | 93.34 | 85.22 - 95.81 | 1.1812 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.2782 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.8887 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.0399 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.7621 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.0303 times |
Indicator Analysis of TRowe
Please login to view indicator analysis. or View indicator analysis of TRowe TROW on MunafaSutra.com for free
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 114.38 |
| 12 day DMA | 116.31 |
| 20 day DMA | 116.58 |
| 35 day DMA | 115.33 |
| 50 day DMA | 112.71 |
| 100 day DMA | 105.17 |
| 150 day DMA | 102.95 |
| 200 day DMA | 102.95 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.55 | 114.81 | 115.41 |
| 12 day EMA | 115.5 | 115.77 | 116.16 |
| 20 day EMA | 115.57 | 115.73 | 115.95 |
| 35 day EMA | 113.98 | 113.98 | 114 |
| 50 day EMA | 112.11 | 112.03 | 111.96 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.38 | 113.93 | 115.06 |
| 12 day SMA | 116.31 | 116.39 | 116.59 |
| 20 day SMA | 116.58 | 116.56 | 116.81 |
| 35 day SMA | 115.33 | 115.15 | 115 |
| 50 day SMA | 112.71 | 112.5 | 112.32 |
| 100 day SMA | 105.17 | 104.92 | 104.66 |
| 150 day SMA | 102.95 | 102.89 | 102.81 |
| 200 day SMA | 102.95 | 102.9 | 102.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.